currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-LYD e LYD-KES - 2025

Taxas de câmbio KES-LYD e LYD-KES - 2025

Taxas de câmbio de KES-LYD e LYD-KES

Verifique abaixo as taxas de câmbio para KES-LYD e LYD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0378 LYD
1 LYD = 26,4748 KES
1A 2A 3A

Jan 2025

DataKES-LYDLYD-KES
01 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.304 KES
02 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2986 KES
03 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2966 KES
04 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2992 KES
05 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2992 KES
06 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1679 KES
07 jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2632 KES
08 jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2517 KES
09 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1931 KES
10 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1888 KES
11 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1881 KES
12 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1881 KES
13 jan 2025 1 KES = 0.0383 LYD 1 LYD = 26.1003 KES
14 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1464 KES
15 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1773 KES
16 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1869 KES
17 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1891 KES
18 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1923 KES
19 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1923 KES
20 jan 2025 1 KES = 0.0382 LYD 1 LYD = 26.1583 KES
21 jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2504 KES
22 jan 2025 1 KES = 0.0379 LYD 1 LYD = 26.4059 KES
23 jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2801 KES
24 jan 2025 1 KES = 0.0381 LYD 1 LYD = 26.2769 KES
25 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2919 KES
26 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.2919 KES
27 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.3289 KES
28 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.3011 KES
29 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.317 KES
30 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.3469 KES
31 jan 2025 1 KES = 0.038 LYD 1 LYD = 26.3059 KES

Feb 2025

DataKES-LYDLYD-KES
01 fev 2025 1 KES = 0.038 LYD 1 LYD = 26.3276 KES
02 fev 2025 1 KES = 0.0381 LYD 1 LYD = 26.276 KES
03 fev 2025 1 KES = 0.038 LYD 1 LYD = 26.3087 KES
04 fev 2025 1 KES = 0.0382 LYD 1 LYD = 26.1934 KES
05 fev 2025 1 KES = 0.0381 LYD 1 LYD = 26.2759 KES
06 fev 2025 1 KES = 0.038 LYD 1 LYD = 26.2842 KES
07 fev 2025 1 KES = 0.038 LYD 1 LYD = 26.2885 KES
08 fev 2025 1 KES = 0.038 LYD 1 LYD = 26.2927 KES
09 fev 2025 1 KES = 0.038 LYD 1 LYD = 26.2927 KES
10 fev 2025 1 KES = 0.038 LYD 1 LYD = 26.3007 KES
11 fev 2025 1 KES = 0.0381 LYD 1 LYD = 26.227 KES
12 fev 2025 1 KES = 0.0381 LYD 1 LYD = 26.2463 KES
13 fev 2025 1 KES = 0.0381 LYD 1 LYD = 26.2649 KES
14 fev 2025 1 KES = 0.0379 LYD 1 LYD = 26.3576 KES
15 fev 2025 1 KES = 0.0379 LYD 1 LYD = 26.3629 KES
16 fev 2025 1 KES = 0.0379 LYD 1 LYD = 26.3629 KES
17 fev 2025 1 KES = 0.0379 LYD 1 LYD = 26.388 KES
18 fev 2025 1 KES = 0.0379 LYD 1 LYD = 26.3863 KES
19 fev 2025 1 KES = 0.0378 LYD 1 LYD = 26.4775 KES
20 fev 2025 1 KES = 0.0379 LYD 1 LYD = 26.3855 KES
21 fev 2025 1 KES = 0.0377 LYD 1 LYD = 26.504 KES
22 fev 2025 1 KES = 0.0377 LYD 1 LYD = 26.5109 KES
23 fev 2025 1 KES = 0.0377 LYD 1 LYD = 26.5109 KES
24 fev 2025 1 KES = 0.0378 LYD 1 LYD = 26.4494 KES
25 fev 2025 1 KES = 0.0377 LYD 1 LYD = 26.5321 KES
26 fev 2025 1 KES = 0.0377 LYD 1 LYD = 26.4982 KES
27 fev 2025 1 KES = 0.0378 LYD 1 LYD = 26.4446 KES
28 fev 2025 1 KES = 0.0378 LYD 1 LYD = 26.4832 KES

Mar 2025

DataKES-LYDLYD-KES
01 mar 2025 1 KES = 0.038 LYD 1 LYD = 26.3056 KES
02 mar 2025 1 KES = 0.0377 LYD 1 LYD = 26.5023 KES
03 mar 2025 1 KES = 0.0377 LYD 1 LYD = 26.4928 KES
04 mar 2025 1 KES = 0.0378 LYD 1 LYD = 26.4542 KES
05 mar 2025 1 KES = 0.0376 LYD 1 LYD = 26.594 KES
06 mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7545 KES
07 mar 2025 1 KES = 0.0373 LYD 1 LYD = 26.8088 KES
08 mar 2025 1 KES = 0.0376 LYD 1 LYD = 26.5672 KES
09 mar 2025 1 KES = 0.0373 LYD 1 LYD = 26.8092 KES
10 mar 2025 1 KES = 0.0373 LYD 1 LYD = 26.8311 KES
11 mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7371 KES
12 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8688 KES
13 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8874 KES
14 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8637 KES
15 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8986 KES
16 mar 2025 1 KES = 0.0371 LYD 1 LYD = 26.9485 KES
17 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8528 KES
18 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.906 KES
19 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8808 KES
20 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8524 KES
21 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8825 KES
22 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8837 KES
23 mar 2025 1 KES = 0.0371 LYD 1 LYD = 26.9432 KES
24 mar 2025 1 KES = 0.0371 LYD 1 LYD = 26.9423 KES
25 mar 2025 1 KES = 0.0372 LYD 1 LYD = 26.8523 KES
26 mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7494 KES
27 mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7427 KES
28 mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7191 KES
29 mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7396 KES
30 mar 2025 1 KES = 0.0373 LYD 1 LYD = 26.7949 KES
31 mar 2025 1 KES = 0.0374 LYD 1 LYD = 26.7363 KES

Apr 2025

DataKES-LYDLYD-KES
01 abr 2025 1 KES = 0.0372 LYD 1 LYD = 26.9088 KES
02 abr 2025 1 KES = 0.0374 LYD 1 LYD = 26.7328 KES
03 abr 2025 1 KES = 0.0374 LYD 1 LYD = 26.7554 KES
04 abr 2025 1 KES = 0.0374 LYD 1 LYD = 26.7554 KES

Informação sobre as taxas de câmbio de KES-LYD e LYD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats