currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-LKR e LKR-KES - 2026

Taxas de câmbio KES-LKR e LKR-KES - 2026

Taxas de câmbio de KES-LKR e LKR-KES

Verifique abaixo as taxas de câmbio para KES-LKR e LKR-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 2,427 LKR
1 LKR = 0,412 KES
1A 2A 3A

Jan 2026

DataKES-LKRLKR-KES
01 jan 2026 1 KES = 2.4005 LKR 1 LKR = 0.4166 KES
02 jan 2026 1 KES = 2.4013 LKR 1 LKR = 0.4164 KES
03 jan 2026 1 KES = 2.4017 LKR 1 LKR = 0.4164 KES
04 jan 2026 1 KES = 2.4017 LKR 1 LKR = 0.4164 KES
05 jan 2026 1 KES = 2.4027 LKR 1 LKR = 0.4162 KES
06 jan 2026 1 KES = 2.4007 LKR 1 LKR = 0.4165 KES
07 jan 2026 1 KES = 2.4047 LKR 1 LKR = 0.4159 KES
08 jan 2026 1 KES = 2.3948 LKR 1 LKR = 0.4176 KES
09 jan 2026 1 KES = 2.3972 LKR 1 LKR = 0.4172 KES
10 jan 2026 1 KES = 2.397 LKR 1 LKR = 0.4172 KES
11 jan 2026 1 KES = 2.3985 LKR 1 LKR = 0.4169 KES
12 jan 2026 1 KES = 2.3962 LKR 1 LKR = 0.4173 KES
13 jan 2026 1 KES = 2.3968 LKR 1 LKR = 0.4172 KES
14 jan 2026 1 KES = 2.3996 LKR 1 LKR = 0.4167 KES
15 jan 2026 1 KES = 2.3977 LKR 1 LKR = 0.4171 KES
16 jan 2026 1 KES = 2.4014 LKR 1 LKR = 0.4164 KES
17 jan 2026 1 KES = 2.4015 LKR 1 LKR = 0.4164 KES
18 jan 2026 1 KES = 2.4015 LKR 1 LKR = 0.4164 KES
19 jan 2026 1 KES = 2.4011 LKR 1 LKR = 0.4165 KES
20 jan 2026 1 KES = 2.4001 LKR 1 LKR = 0.4166 KES
21 jan 2026 1 KES = 2.4005 LKR 1 LKR = 0.4166 KES
22 jan 2026 1 KES = 2.4014 LKR 1 LKR = 0.4164 KES
23 jan 2026 1 KES = 2.403 LKR 1 LKR = 0.4162 KES
24 jan 2026 1 KES = 2.4035 LKR 1 LKR = 0.4161 KES
25 jan 2026 1 KES = 2.4035 LKR 1 LKR = 0.4161 KES
26 jan 2026 1 KES = 2.4001 LKR 1 LKR = 0.4166 KES
27 jan 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
28 jan 2026 1 KES = 2.4012 LKR 1 LKR = 0.4165 KES
29 jan 2026 1 KES = 2.4026 LKR 1 LKR = 0.4162 KES
30 jan 2026 1 KES = 2.3966 LKR 1 LKR = 0.4173 KES
31 jan 2026 1 KES = 2.4159 LKR 1 LKR = 0.4139 KES

Feb 2026

DataKES-LKRLKR-KES
01 fev 2026 1 KES = 2.3953 LKR 1 LKR = 0.4175 KES
02 fev 2026 1 KES = 2.4018 LKR 1 LKR = 0.4163 KES
03 fev 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
04 fev 2026 1 KES = 2.3976 LKR 1 LKR = 0.4171 KES
05 fev 2026 1 KES = 2.3989 LKR 1 LKR = 0.4169 KES
06 fev 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
07 fev 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
08 fev 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
09 fev 2026 1 KES = 2.3993 LKR 1 LKR = 0.4168 KES
10 fev 2026 1 KES = 2.3993 LKR 1 LKR = 0.4168 KES
11 fev 2026 1 KES = 2.3978 LKR 1 LKR = 0.417 KES
12 fev 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
13 fev 2026 1 KES = 2.398 LKR 1 LKR = 0.417 KES
14 fev 2026 1 KES = 2.398 LKR 1 LKR = 0.417 KES
15 fev 2026 1 KES = 2.398 LKR 1 LKR = 0.417 KES
16 fev 2026 1 KES = 2.3977 LKR 1 LKR = 0.4171 KES
17 fev 2026 1 KES = 2.3985 LKR 1 LKR = 0.4169 KES
18 fev 2026 1 KES = 2.3985 LKR 1 LKR = 0.4169 KES
19 fev 2026 1 KES = 2.3981 LKR 1 LKR = 0.417 KES
20 fev 2026 1 KES = 2.3996 LKR 1 LKR = 0.4167 KES
21 fev 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
22 fev 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
23 fev 2026 1 KES = 2.3979 LKR 1 LKR = 0.417 KES
24 fev 2026 1 KES = 2.4 LKR 1 LKR = 0.4167 KES
25 fev 2026 1 KES = 2.3989 LKR 1 LKR = 0.4169 KES
26 fev 2026 1 KES = 2.3954 LKR 1 LKR = 0.4175 KES
27 fev 2026 1 KES = 2.3972 LKR 1 LKR = 0.4171 KES
28 fev 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES

Mar 2026

DataKES-LKRLKR-KES
01 mar 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
02 mar 2026 1 KES = 2.3979 LKR 1 LKR = 0.417 KES
03 mar 2026 1 KES = 2.4004 LKR 1 LKR = 0.4166 KES
04 mar 2026 1 KES = 2.403 LKR 1 LKR = 0.4161 KES
05 mar 2026 1 KES = 2.4063 LKR 1 LKR = 0.4156 KES
06 mar 2026 1 KES = 2.4094 LKR 1 LKR = 0.415 KES
07 mar 2026 1 KES = 2.4089 LKR 1 LKR = 0.4151 KES
08 mar 2026 1 KES = 2.4089 LKR 1 LKR = 0.4151 KES
09 mar 2026 1 KES = 2.4092 LKR 1 LKR = 0.4151 KES
10 mar 2026 1 KES = 2.4073 LKR 1 LKR = 0.4154 KES
11 mar 2026 1 KES = 2.4053 LKR 1 LKR = 0.4157 KES
12 mar 2026 1 KES = 2.4086 LKR 1 LKR = 0.4152 KES
13 mar 2026 1 KES = 2.4089 LKR 1 LKR = 0.4151 KES
14 mar 2026 1 KES = 2.4062 LKR 1 LKR = 0.4156 KES
15 mar 2026 1 KES = 2.4062 LKR 1 LKR = 0.4156 KES
16 mar 2026 1 KES = 2.4062 LKR 1 LKR = 0.4156 KES
17 mar 2026 1 KES = 2.4009 LKR 1 LKR = 0.4165 KES
18 mar 2026 1 KES = 2.4057 LKR 1 LKR = 0.4157 KES
19 mar 2026 1 KES = 2.4072 LKR 1 LKR = 0.4154 KES
20 mar 2026 1 KES = 2.4079 LKR 1 LKR = 0.4153 KES
21 mar 2026 1 KES = 2.408 LKR 1 LKR = 0.4153 KES
22 mar 2026 1 KES = 2.408 LKR 1 LKR = 0.4153 KES
23 mar 2026 1 KES = 2.4228 LKR 1 LKR = 0.4127 KES
24 mar 2026 1 KES = 2.4247 LKR 1 LKR = 0.4124 KES
25 mar 2026 1 KES = 2.427 LKR 1 LKR = 0.412 KES
26 mar 2026 1 KES = 2.4217 LKR 1 LKR = 0.4129 KES
27 mar 2026 1 KES = 2.4247 LKR 1 LKR = 0.4124 KES
28 mar 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
29 mar 2026 1 KES = 2.4251 LKR 1 LKR = 0.4124 KES
30 mar 2026 1 KES = 2.4264 LKR 1 LKR = 0.4121 KES
31 mar 2026 1 KES = 2.4231 LKR 1 LKR = 0.4127 KES

Apr 2026

DataKES-LKRLKR-KES
01 abr 2026 1 KES = 2.4231 LKR 1 LKR = 0.4127 KES
02 abr 2026 1 KES = 2.4251 LKR 1 LKR = 0.4124 KES
03 abr 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
04 abr 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
05 abr 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
06 abr 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
07 abr 2026 1 KES = 2.4225 LKR 1 LKR = 0.4128 KES
08 abr 2026 1 KES = 2.4346 LKR 1 LKR = 0.4108 KES
09 abr 2026 1 KES = 2.4412 LKR 1 LKR = 0.4096 KES
10 abr 2026 1 KES = 2.4405 LKR 1 LKR = 0.4098 KES
11 abr 2026 1 KES = 2.4388 LKR 1 LKR = 0.41 KES
12 abr 2026 1 KES = 2.4388 LKR 1 LKR = 0.41 KES
13 abr 2026 1 KES = 2.436 LKR 1 LKR = 0.4105 KES
14 abr 2026 1 KES = 2.4392 LKR 1 LKR = 0.41 KES
15 abr 2026 1 KES = 2.4417 LKR 1 LKR = 0.4095 KES
16 abr 2026 1 KES = 2.4441 LKR 1 LKR = 0.4091 KES
17 abr 2026 1 KES = 2.4521 LKR 1 LKR = 0.4078 KES
18 abr 2026 1 KES = 2.4525 LKR 1 LKR = 0.4077 KES
19 abr 2026 1 KES = 2.4525 LKR 1 LKR = 0.4077 KES
20 abr 2026 1 KES = 2.4509 LKR 1 LKR = 0.408 KES
21 abr 2026 1 KES = 2.4515 LKR 1 LKR = 0.4079 KES
22 abr 2026 1 KES = 2.461 LKR 1 LKR = 0.4063 KES
23 abr 2026 1 KES = 2.4677 LKR 1 LKR = 0.4052 KES
24 abr 2026 1 KES = 2.4649 LKR 1 LKR = 0.4057 KES
25 abr 2026 1 KES = 2.4606 LKR 1 LKR = 0.4064 KES
26 abr 2026 1 KES = 2.4653 LKR 1 LKR = 0.4056 KES
27 abr 2026 1 KES = 2.4623 LKR 1 LKR = 0.4061 KES
28 abr 2026 1 KES = 2.4664 LKR 1 LKR = 0.4054 KES
29 abr 2026 1 KES = 2.4748 LKR 1 LKR = 0.4041 KES
30 abr 2026 1 KES = 2.475 LKR 1 LKR = 0.404 KES

May 2026

DataKES-LKRLKR-KES
01 mai 2026 1 KES = 2.4746 LKR 1 LKR = 0.4041 KES
02 mai 2026 1 KES = 2.4752 LKR 1 LKR = 0.404 KES
03 mai 2026 1 KES = 2.4752 LKR 1 LKR = 0.404 KES
04 mai 2026 1 KES = 2.4739 LKR 1 LKR = 0.4042 KES
05 mai 2026 1 KES = 2.4785 LKR 1 LKR = 0.4035 KES
06 mai 2026 1 KES = 2.4775 LKR 1 LKR = 0.4036 KES
07 mai 2026 1 KES = 2.4942 LKR 1 LKR = 0.4009 KES
08 mai 2026 1 KES = 2.493 LKR 1 LKR = 0.4011 KES
09 mai 2026 1 KES = 2.4929 LKR 1 LKR = 0.4011 KES
10 mai 2026 1 KES = 2.4929 LKR 1 LKR = 0.4011 KES
11 mai 2026 1 KES = 2.4941 LKR 1 LKR = 0.4009 KES
12 mai 2026 1 KES = 2.5015 LKR 1 LKR = 0.3998 KES
13 mai 2026 1 KES = 2.5131 LKR 1 LKR = 0.3979 KES
14 mai 2026 1 KES = 2.5158 LKR 1 LKR = 0.3975 KES
15 mai 2026 1 KES = 2.5446 LKR 1 LKR = 0.393 KES
16 mai 2026 1 KES = 2.5485 LKR 1 LKR = 0.3924 KES
17 mai 2026 1 KES = 2.5485 LKR 1 LKR = 0.3924 KES
18 mai 2026 1 KES = 2.5692 LKR 1 LKR = 0.3892 KES
19 mai 2026 1 KES = 2.5768 LKR 1 LKR = 0.3881 KES

Informação sobre as taxas de câmbio de KES-LKR e LKR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats