> Taxas de câmbio KES-LBP e LBP-KES - 2025

Taxas de câmbio KES-LBP e LBP-KES - 2025

Taxas de câmbio de KES-LBP e LBP-KES

Verifique abaixo as taxas de câmbio para KES-LBP e LBP-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 693,1028 LBP

1 LBP = 0,0014 KES

1A 2A 3A

KES para LBPLBP para KES

Jan 2025

Data	KES-LBP	LBP-KES
01 jan 2025	1 KES = 692.8643 LBP	1 LBP = 0.0014 KES
02 jan 2025	1 KES = 692.8781 LBP	1 LBP = 0.0014 KES
03 jan 2025	1 KES = 692.9199 LBP	1 LBP = 0.0014 KES
04 jan 2025	1 KES = 692.846 LBP	1 LBP = 0.0014 KES
05 jan 2025	1 KES = 692.846 LBP	1 LBP = 0.0014 KES
06 jan 2025	1 KES = 693.0638 LBP	1 LBP = 0.0014 KES
07 jan 2025	1 KES = 692.8202 LBP	1 LBP = 0.0014 KES
08 jan 2025	1 KES = 691.8878 LBP	1 LBP = 0.0014 KES
09 jan 2025	1 KES = 691.4956 LBP	1 LBP = 0.0014 KES
10 jan 2025	1 KES = 691.8072 LBP	1 LBP = 0.0014 KES
11 jan 2025	1 KES = 691.7968 LBP	1 LBP = 0.0014 KES
12 jan 2025	1 KES = 691.7968 LBP	1 LBP = 0.0014 KES
13 jan 2025	1 KES = 691.6169 LBP	1 LBP = 0.0014 KES
14 jan 2025	1 KES = 691.3637 LBP	1 LBP = 0.0014 KES
15 jan 2025	1 KES = 691.5069 LBP	1 LBP = 0.0014 KES
16 jan 2025	1 KES = 691.4749 LBP	1 LBP = 0.0014 KES
17 jan 2025	1 KES = 691.5945 LBP	1 LBP = 0.0014 KES
18 jan 2025	1 KES = 691.5144 LBP	1 LBP = 0.0014 KES
19 jan 2025	1 KES = 691.5144 LBP	1 LBP = 0.0014 KES
20 jan 2025	1 KES = 692.415 LBP	1 LBP = 0.0014 KES
21 jan 2025	1 KES = 692.671 LBP	1 LBP = 0.0014 KES
22 jan 2025	1 KES = 688.6019 LBP	1 LBP = 0.0015 KES
23 jan 2025	1 KES = 692.3776 LBP	1 LBP = 0.0014 KES
24 jan 2025	1 KES = 692.6657 LBP	1 LBP = 0.0014 KES
25 jan 2025	1 KES = 692.2891 LBP	1 LBP = 0.0014 KES
26 jan 2025	1 KES = 692.2891 LBP	1 LBP = 0.0014 KES
27 jan 2025	1 KES = 693.1222 LBP	1 LBP = 0.0014 KES
28 jan 2025	1 KES = 693.6889 LBP	1 LBP = 0.0014 KES
29 jan 2025	1 KES = 693.466 LBP	1 LBP = 0.0014 KES
30 jan 2025	1 KES = 692.8295 LBP	1 LBP = 0.0014 KES
31 jan 2025	1 KES = 693.4059 LBP	1 LBP = 0.0014 KES

Feb 2025

Data	KES-LBP	LBP-KES
01 fev 2025	1 KES = 692.8326 LBP	1 LBP = 0.0014 KES
02 fev 2025	1 KES = 694.1801 LBP	1 LBP = 0.0014 KES
03 fev 2025	1 KES = 693.2278 LBP	1 LBP = 0.0014 KES
04 fev 2025	1 KES = 693.329 LBP	1 LBP = 0.0014 KES
05 fev 2025	1 KES = 693.7814 LBP	1 LBP = 0.0014 KES
06 fev 2025	1 KES = 693.7183 LBP	1 LBP = 0.0014 KES
07 fev 2025	1 KES = 693.7852 LBP	1 LBP = 0.0014 KES
08 fev 2025	1 KES = 693.6385 LBP	1 LBP = 0.0014 KES
09 fev 2025	1 KES = 693.6385 LBP	1 LBP = 0.0014 KES
10 fev 2025	1 KES = 693.3885 LBP	1 LBP = 0.0014 KES
11 fev 2025	1 KES = 693.369 LBP	1 LBP = 0.0014 KES
12 fev 2025	1 KES = 692.6206 LBP	1 LBP = 0.0014 KES
13 fev 2025	1 KES = 692.1286 LBP	1 LBP = 0.0014 KES
14 fev 2025	1 KES = 692.4713 LBP	1 LBP = 0.0014 KES
15 fev 2025	1 KES = 692.3242 LBP	1 LBP = 0.0014 KES
16 fev 2025	1 KES = 692.3242 LBP	1 LBP = 0.0014 KES
17 fev 2025	1 KES = 691.6425 LBP	1 LBP = 0.0014 KES
18 fev 2025	1 KES = 691.3608 LBP	1 LBP = 0.0014 KES
19 fev 2025	1 KES = 691.5681 LBP	1 LBP = 0.0014 KES
20 fev 2025	1 KES = 694.9269 LBP	1 LBP = 0.0014 KES
21 fev 2025	1 KES = 691.4156 LBP	1 LBP = 0.0014 KES
22 fev 2025	1 KES = 691.2342 LBP	1 LBP = 0.0014 KES
23 fev 2025	1 KES = 691.2342 LBP	1 LBP = 0.0014 KES
24 fev 2025	1 KES = 692.1037 LBP	1 LBP = 0.0014 KES
25 fev 2025	1 KES = 692.2606 LBP	1 LBP = 0.0014 KES
26 fev 2025	1 KES = 691.3544 LBP	1 LBP = 0.0014 KES
27 fev 2025	1 KES = 693.1154 LBP	1 LBP = 0.0014 KES
28 fev 2025	1 KES = 693.8117 LBP	1 LBP = 0.0014 KES

Mar 2025

Data	KES-LBP	LBP-KES
01 mar 2025	1 KES = 702.97 LBP	1 LBP = 0.0014 KES
02 mar 2025	1 KES = 691.5617 LBP	1 LBP = 0.0014 KES
03 mar 2025	1 KES = 692.1145 LBP	1 LBP = 0.0014 KES
04 mar 2025	1 KES = 693.4885 LBP	1 LBP = 0.0014 KES
05 mar 2025	1 KES = 693.2105 LBP	1 LBP = 0.0014 KES
06 mar 2025	1 KES = 693.6213 LBP	1 LBP = 0.0014 KES
07 mar 2025	1 KES = 692.3998 LBP	1 LBP = 0.0014 KES
08 mar 2025	1 KES = 692.5236 LBP	1 LBP = 0.0014 KES
09 mar 2025	1 KES = 692.3896 LBP	1 LBP = 0.0014 KES
10 mar 2025	1 KES = 697.3395 LBP	1 LBP = 0.0014 KES
11 mar 2025	1 KES = 699.996 LBP	1 LBP = 0.0014 KES
12 mar 2025	1 KES = 692.8057 LBP	1 LBP = 0.0014 KES
13 mar 2025	1 KES = 692.1444 LBP	1 LBP = 0.0014 KES
14 mar 2025	1 KES = 692.9486 LBP	1 LBP = 0.0014 KES
15 mar 2025	1 KES = 691.9063 LBP	1 LBP = 0.0014 KES
16 mar 2025	1 KES = 695.6501 LBP	1 LBP = 0.0014 KES
17 mar 2025	1 KES = 692.6349 LBP	1 LBP = 0.0014 KES
18 mar 2025	1 KES = 691.828 LBP	1 LBP = 0.0014 KES
19 mar 2025	1 KES = 691.9936 LBP	1 LBP = 0.0014 KES
20 mar 2025	1 KES = 692.5709 LBP	1 LBP = 0.0014 KES
21 mar 2025	1 KES = 693.7069 LBP	1 LBP = 0.0014 KES
22 mar 2025	1 KES = 692.7109 LBP	1 LBP = 0.0014 KES
23 mar 2025	1 KES = 696.2402 LBP	1 LBP = 0.0014 KES
24 mar 2025	1 KES = 696.1583 LBP	1 LBP = 0.0014 KES
25 mar 2025	1 KES = 693.5148 LBP	1 LBP = 0.0014 KES
26 mar 2025	1 KES = 692.6526 LBP	1 LBP = 0.0014 KES
27 mar 2025	1 KES = 692.7114 LBP	1 LBP = 0.0014 KES
28 mar 2025	1 KES = 693.56 LBP	1 LBP = 0.0014 KES
29 mar 2025	1 KES = 693.8228 LBP	1 LBP = 0.0014 KES
30 mar 2025	1 KES = 691.1995 LBP	1 LBP = 0.0014 KES
31 mar 2025	1 KES = 692.9928 LBP	1 LBP = 0.0014 KES

Apr 2025

Data	KES-LBP	LBP-KES
01 abr 2025	1 KES = 691.3433 LBP	1 LBP = 0.0014 KES
02 abr 2025	1 KES = 693.1146 LBP	1 LBP = 0.0014 KES
03 abr 2025	1 KES = 693.0363 LBP	1 LBP = 0.0014 KES
04 abr 2025	1 KES = 693.1447 LBP	1 LBP = 0.0014 KES
05 abr 2025	1 KES = 693.2265 LBP	1 LBP = 0.0014 KES
06 abr 2025	1 KES = 693.2265 LBP	1 LBP = 0.0014 KES
07 abr 2025	1 KES = 691.8873 LBP	1 LBP = 0.0014 KES
08 abr 2025	1 KES = 694.1998 LBP	1 LBP = 0.0014 KES
09 abr 2025	1 KES = 692.1767 LBP	1 LBP = 0.0014 KES
10 abr 2025	1 KES = 693.7809 LBP	1 LBP = 0.0014 KES
11 abr 2025	1 KES = 693.6786 LBP	1 LBP = 0.0014 KES
12 abr 2025	1 KES = 691.9038 LBP	1 LBP = 0.0014 KES
13 abr 2025	1 KES = 692.8497 LBP	1 LBP = 0.0014 KES
14 abr 2025	1 KES = 694.3092 LBP	1 LBP = 0.0014 KES
15 abr 2025	1 KES = 691.284 LBP	1 LBP = 0.0014 KES
16 abr 2025	1 KES = 692.2475 LBP	1 LBP = 0.0014 KES
17 abr 2025	1 KES = 691.1308 LBP	1 LBP = 0.0014 KES
18 abr 2025	1 KES = 691.8996 LBP	1 LBP = 0.0014 KES
19 abr 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
20 abr 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
21 abr 2025	1 KES = 691.8561 LBP	1 LBP = 0.0014 KES
22 abr 2025	1 KES = 690.4839 LBP	1 LBP = 0.0014 KES
23 abr 2025	1 KES = 692.1355 LBP	1 LBP = 0.0014 KES
24 abr 2025	1 KES = 692.4192 LBP	1 LBP = 0.0014 KES
25 abr 2025	1 KES = 692.557 LBP	1 LBP = 0.0014 KES
26 abr 2025	1 KES = 690.8926 LBP	1 LBP = 0.0014 KES
27 abr 2025	1 KES = 690.8926 LBP	1 LBP = 0.0014 KES
28 abr 2025	1 KES = 693.1873 LBP	1 LBP = 0.0014 KES
29 abr 2025	1 KES = 693.0171 LBP	1 LBP = 0.0014 KES
30 abr 2025	1 KES = 692.0871 LBP	1 LBP = 0.0014 KES

May 2025

Data	KES-LBP	LBP-KES
01 mai 2025	1 KES = 692.1781 LBP	1 LBP = 0.0014 KES
02 mai 2025	1 KES = 693.3432 LBP	1 LBP = 0.0014 KES
03 mai 2025	1 KES = 692.6929 LBP	1 LBP = 0.0014 KES
04 mai 2025	1 KES = 692.6929 LBP	1 LBP = 0.0014 KES
05 mai 2025	1 KES = 693.2262 LBP	1 LBP = 0.0014 KES
06 mai 2025	1 KES = 693.4342 LBP	1 LBP = 0.0014 KES
07 mai 2025	1 KES = 693.7577 LBP	1 LBP = 0.0014 KES
08 mai 2025	1 KES = 692.8852 LBP	1 LBP = 0.0014 KES
09 mai 2025	1 KES = 693.241 LBP	1 LBP = 0.0014 KES
10 mai 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
11 mai 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
12 mai 2025	1 KES = 692.9787 LBP	1 LBP = 0.0014 KES
13 mai 2025	1 KES = 695.1397 LBP	1 LBP = 0.0014 KES
14 mai 2025	1 KES = 694.1055 LBP	1 LBP = 0.0014 KES
15 mai 2025	1 KES = 693.4815 LBP	1 LBP = 0.0014 KES
16 mai 2025	1 KES = 693.3455 LBP	1 LBP = 0.0014 KES
17 mai 2025	1 KES = 693.215 LBP	1 LBP = 0.0014 KES
18 mai 2025	1 KES = 693.215 LBP	1 LBP = 0.0014 KES
19 mai 2025	1 KES = 693.4888 LBP	1 LBP = 0.0014 KES
20 mai 2025	1 KES = 692.7917 LBP	1 LBP = 0.0014 KES
21 mai 2025	1 KES = 692.7134 LBP	1 LBP = 0.0014 KES
22 mai 2025	1 KES = 692.5533 LBP	1 LBP = 0.0014 KES
23 mai 2025	1 KES = 693.3077 LBP	1 LBP = 0.0014 KES
24 mai 2025	1 KES = 693.2908 LBP	1 LBP = 0.0014 KES
25 mai 2025	1 KES = 693.2908 LBP	1 LBP = 0.0014 KES
26 mai 2025	1 KES = 692.9663 LBP	1 LBP = 0.0014 KES
27 mai 2025	1 KES = 693.2051 LBP	1 LBP = 0.0014 KES
28 mai 2025	1 KES = 693.0583 LBP	1 LBP = 0.0014 KES
29 mai 2025	1 KES = 693.6187 LBP	1 LBP = 0.0014 KES
30 mai 2025	1 KES = 693.2561 LBP	1 LBP = 0.0014 KES
31 mai 2025	1 KES = 693.0726 LBP	1 LBP = 0.0014 KES

Jun 2025

Data	KES-LBP	LBP-KES
01 jun 2025	1 KES = 692.1413 LBP	1 LBP = 0.0014 KES
02 jun 2025	1 KES = 693.4949 LBP	1 LBP = 0.0014 KES
03 jun 2025	1 KES = 693.5032 LBP	1 LBP = 0.0014 KES
04 jun 2025	1 KES = 693.3174 LBP	1 LBP = 0.0014 KES
05 jun 2025	1 KES = 693.4959 LBP	1 LBP = 0.0014 KES
06 jun 2025	1 KES = 693.069 LBP	1 LBP = 0.0014 KES
07 jun 2025	1 KES = 693.2254 LBP	1 LBP = 0.0014 KES
08 jun 2025	1 KES = 693.2254 LBP	1 LBP = 0.0014 KES
09 jun 2025	1 KES = 693.5007 LBP	1 LBP = 0.0014 KES
10 jun 2025	1 KES = 693.3363 LBP	1 LBP = 0.0014 KES
11 jun 2025	1 KES = 693.5039 LBP	1 LBP = 0.0014 KES
12 jun 2025	1 KES = 693.4968 LBP	1 LBP = 0.0014 KES
13 jun 2025	1 KES = 693.8017 LBP	1 LBP = 0.0014 KES
14 jun 2025	1 KES = 693.5051 LBP	1 LBP = 0.0014 KES
15 jun 2025	1 KES = 693.5051 LBP	1 LBP = 0.0014 KES
16 jun 2025	1 KES = 693.0711 LBP	1 LBP = 0.0014 KES
17 jun 2025	1 KES = 692.5334 LBP	1 LBP = 0.0014 KES
18 jun 2025	1 KES = 693.4157 LBP	1 LBP = 0.0014 KES
19 jun 2025	1 KES = 693.2045 LBP	1 LBP = 0.0014 KES
20 jun 2025	1 KES = 693.2398 LBP	1 LBP = 0.0014 KES
21 jun 2025	1 KES = 693.2273 LBP	1 LBP = 0.0014 KES
22 jun 2025	1 KES = 693.2273 LBP	1 LBP = 0.0014 KES
23 jun 2025	1 KES = 693.2532 LBP	1 LBP = 0.0014 KES
24 jun 2025	1 KES = 693.2608 LBP	1 LBP = 0.0014 KES
25 jun 2025	1 KES = 693.2836 LBP	1 LBP = 0.0014 KES
26 jun 2025	1 KES = 693.5987 LBP	1 LBP = 0.0014 KES
27 jun 2025	1 KES = 693.2456 LBP	1 LBP = 0.0014 KES
28 jun 2025	1 KES = 693.2384 LBP	1 LBP = 0.0014 KES
29 jun 2025	1 KES = 693.2384 LBP	1 LBP = 0.0014 KES
30 jun 2025	1 KES = 693.2276 LBP	1 LBP = 0.0014 KES

Jul 2025

Data	KES-LBP	LBP-KES
01 jul 2025	1 KES = 693.1886 LBP	1 LBP = 0.0014 KES
02 jul 2025	1 KES = 692.0731 LBP	1 LBP = 0.0014 KES
03 jul 2025	1 KES = 693.2792 LBP	1 LBP = 0.0014 KES
04 jul 2025	1 KES = 693.3765 LBP	1 LBP = 0.0014 KES
05 jul 2025	1 KES = 693.4994 LBP	1 LBP = 0.0014 KES
06 jul 2025	1 KES = 693.4994 LBP	1 LBP = 0.0014 KES
07 jul 2025	1 KES = 693.4875 LBP	1 LBP = 0.0014 KES
08 jul 2025	1 KES = 693.4397 LBP	1 LBP = 0.0014 KES
09 jul 2025	1 KES = 692.8045 LBP	1 LBP = 0.0014 KES
10 jul 2025	1 KES = 691.8515 LBP	1 LBP = 0.0014 KES
11 jul 2025	1 KES = 693.4993 LBP	1 LBP = 0.0014 KES
12 jul 2025	1 KES = 693.4924 LBP	1 LBP = 0.0014 KES
13 jul 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
14 jul 2025	1 KES = 693.5003 LBP	1 LBP = 0.0014 KES
15 jul 2025	1 KES = 693.4931 LBP	1 LBP = 0.0014 KES
16 jul 2025	1 KES = 693.4893 LBP	1 LBP = 0.0014 KES
17 jul 2025	1 KES = 693.5256 LBP	1 LBP = 0.0014 KES
18 jul 2025	1 KES = 693.5017 LBP	1 LBP = 0.0014 KES
19 jul 2025	1 KES = 693.4929 LBP	1 LBP = 0.0014 KES
20 jul 2025	1 KES = 693.4929 LBP	1 LBP = 0.0014 KES
21 jul 2025	1 KES = 693.4918 LBP	1 LBP = 0.0014 KES
22 jul 2025	1 KES = 690.521 LBP	1 LBP = 0.0014 KES
23 jul 2025	1 KES = 693.779 LBP	1 LBP = 0.0014 KES
24 jul 2025	1 KES = 693.4996 LBP	1 LBP = 0.0014 KES
25 jul 2025	1 KES = 693.517 LBP	1 LBP = 0.0014 KES
26 jul 2025	1 KES = 693.501 LBP	1 LBP = 0.0014 KES
27 jul 2025	1 KES = 693.501 LBP	1 LBP = 0.0014 KES
28 jul 2025	1 KES = 693.4236 LBP	1 LBP = 0.0014 KES
29 jul 2025	1 KES = 693.8273 LBP	1 LBP = 0.0014 KES
30 jul 2025	1 KES = 693.5111 LBP	1 LBP = 0.0014 KES
31 jul 2025	1 KES = 694.6472 LBP	1 LBP = 0.0014 KES

Aug 2025

Data	KES-LBP	LBP-KES
01 ago 2025	1 KES = 693.5947 LBP	1 LBP = 0.0014 KES
02 ago 2025	1 KES = 693.5662 LBP	1 LBP = 0.0014 KES
03 ago 2025	1 KES = 693.5662 LBP	1 LBP = 0.0014 KES
04 ago 2025	1 KES = 693.4918 LBP	1 LBP = 0.0014 KES
05 ago 2025	1 KES = 693.7525 LBP	1 LBP = 0.0014 KES
06 ago 2025	1 KES = 692.4006 LBP	1 LBP = 0.0014 KES
07 ago 2025	1 KES = 693.4942 LBP	1 LBP = 0.0014 KES
08 ago 2025	1 KES = 693.5037 LBP	1 LBP = 0.0014 KES
09 ago 2025	1 KES = 692.9538 LBP	1 LBP = 0.0014 KES
10 ago 2025	1 KES = 693.747 LBP	1 LBP = 0.0014 KES
11 ago 2025	1 KES = 693.7913 LBP	1 LBP = 0.0014 KES
12 ago 2025	1 KES = 692.4626 LBP	1 LBP = 0.0014 KES
13 ago 2025	1 KES = 693.4632 LBP	1 LBP = 0.0014 KES
14 ago 2025	1 KES = 692.8249 LBP	1 LBP = 0.0014 KES
15 ago 2025	1 KES = 692.9686 LBP	1 LBP = 0.0014 KES
16 ago 2025	1 KES = 688.7518 LBP	1 LBP = 0.0015 KES
17 ago 2025	1 KES = 693.1183 LBP	1 LBP = 0.0014 KES
18 ago 2025	1 KES = 694.619 LBP	1 LBP = 0.0014 KES
19 ago 2025	1 KES = 694.767 LBP	1 LBP = 0.0014 KES
20 ago 2025	1 KES = 696.5057 LBP	1 LBP = 0.0014 KES
21 ago 2025	1 KES = 696.5134 LBP	1 LBP = 0.0014 KES
22 ago 2025	1 KES = 696.618 LBP	1 LBP = 0.0014 KES
23 ago 2025	1 KES = 696.1666 LBP	1 LBP = 0.0014 KES
24 ago 2025	1 KES = 696.7588 LBP	1 LBP = 0.0014 KES
25 ago 2025	1 KES = 697.0115 LBP	1 LBP = 0.0014 KES
26 ago 2025	1 KES = 699.1831 LBP	1 LBP = 0.0014 KES
27 ago 2025	1 KES = 693.0763 LBP	1 LBP = 0.0014 KES
28 ago 2025	1 KES = 692.1093 LBP	1 LBP = 0.0014 KES
29 ago 2025	1 KES = 693.1282 LBP	1 LBP = 0.0014 KES
30 ago 2025	1 KES = 693.1449 LBP	1 LBP = 0.0014 KES
31 ago 2025	1 KES = 693.1449 LBP	1 LBP = 0.0014 KES

Sep 2025

Data	KES-LBP	LBP-KES
01 set 2025	1 KES = 693.0883 LBP	1 LBP = 0.0014 KES
02 set 2025	1 KES = 693.1683 LBP	1 LBP = 0.0014 KES

Informação sobre as taxas de câmbio de KES-LBP e LBP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias