currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-LBP e LBP-KES - 2025

Taxas de câmbio KES-LBP e LBP-KES - 2025

Taxas de câmbio de KES-LBP e LBP-KES

Verifique abaixo as taxas de câmbio para KES-LBP e LBP-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 692,8935 LBP
1 LBP = 0,0014 KES
1A 2A 3A

Jan 2025

DataKES-LBPLBP-KES
01 jan 2025 1 KES = 692.8643 LBP 1 LBP = 0.0014 KES
02 jan 2025 1 KES = 692.8781 LBP 1 LBP = 0.0014 KES
03 jan 2025 1 KES = 692.9199 LBP 1 LBP = 0.0014 KES
04 jan 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
05 jan 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
06 jan 2025 1 KES = 693.0638 LBP 1 LBP = 0.0014 KES
07 jan 2025 1 KES = 692.8202 LBP 1 LBP = 0.0014 KES
08 jan 2025 1 KES = 691.8878 LBP 1 LBP = 0.0014 KES
09 jan 2025 1 KES = 691.4956 LBP 1 LBP = 0.0014 KES
10 jan 2025 1 KES = 691.8072 LBP 1 LBP = 0.0014 KES
11 jan 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
12 jan 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
13 jan 2025 1 KES = 691.6169 LBP 1 LBP = 0.0014 KES
14 jan 2025 1 KES = 691.3637 LBP 1 LBP = 0.0014 KES
15 jan 2025 1 KES = 691.5069 LBP 1 LBP = 0.0014 KES
16 jan 2025 1 KES = 691.4749 LBP 1 LBP = 0.0014 KES
17 jan 2025 1 KES = 691.5945 LBP 1 LBP = 0.0014 KES
18 jan 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
19 jan 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
20 jan 2025 1 KES = 692.415 LBP 1 LBP = 0.0014 KES
21 jan 2025 1 KES = 692.671 LBP 1 LBP = 0.0014 KES
22 jan 2025 1 KES = 688.6019 LBP 1 LBP = 0.0015 KES
23 jan 2025 1 KES = 692.3776 LBP 1 LBP = 0.0014 KES
24 jan 2025 1 KES = 692.6657 LBP 1 LBP = 0.0014 KES
25 jan 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
26 jan 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
27 jan 2025 1 KES = 693.1222 LBP 1 LBP = 0.0014 KES
28 jan 2025 1 KES = 693.6889 LBP 1 LBP = 0.0014 KES
29 jan 2025 1 KES = 693.466 LBP 1 LBP = 0.0014 KES
30 jan 2025 1 KES = 692.8295 LBP 1 LBP = 0.0014 KES
31 jan 2025 1 KES = 693.4059 LBP 1 LBP = 0.0014 KES

Feb 2025

DataKES-LBPLBP-KES
01 fev 2025 1 KES = 692.8326 LBP 1 LBP = 0.0014 KES
02 fev 2025 1 KES = 694.1801 LBP 1 LBP = 0.0014 KES
03 fev 2025 1 KES = 693.2278 LBP 1 LBP = 0.0014 KES
04 fev 2025 1 KES = 693.329 LBP 1 LBP = 0.0014 KES
05 fev 2025 1 KES = 693.7814 LBP 1 LBP = 0.0014 KES
06 fev 2025 1 KES = 693.7183 LBP 1 LBP = 0.0014 KES
07 fev 2025 1 KES = 693.7852 LBP 1 LBP = 0.0014 KES
08 fev 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
09 fev 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
10 fev 2025 1 KES = 693.3885 LBP 1 LBP = 0.0014 KES
11 fev 2025 1 KES = 693.369 LBP 1 LBP = 0.0014 KES
12 fev 2025 1 KES = 692.6206 LBP 1 LBP = 0.0014 KES
13 fev 2025 1 KES = 692.1286 LBP 1 LBP = 0.0014 KES
14 fev 2025 1 KES = 692.4713 LBP 1 LBP = 0.0014 KES
15 fev 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
16 fev 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
17 fev 2025 1 KES = 691.6425 LBP 1 LBP = 0.0014 KES
18 fev 2025 1 KES = 691.3608 LBP 1 LBP = 0.0014 KES
19 fev 2025 1 KES = 691.5681 LBP 1 LBP = 0.0014 KES
20 fev 2025 1 KES = 694.9269 LBP 1 LBP = 0.0014 KES
21 fev 2025 1 KES = 691.4156 LBP 1 LBP = 0.0014 KES
22 fev 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
23 fev 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
24 fev 2025 1 KES = 692.1037 LBP 1 LBP = 0.0014 KES
25 fev 2025 1 KES = 692.2606 LBP 1 LBP = 0.0014 KES
26 fev 2025 1 KES = 691.3544 LBP 1 LBP = 0.0014 KES
27 fev 2025 1 KES = 693.1154 LBP 1 LBP = 0.0014 KES
28 fev 2025 1 KES = 693.8117 LBP 1 LBP = 0.0014 KES

Mar 2025

DataKES-LBPLBP-KES
01 mar 2025 1 KES = 702.97 LBP 1 LBP = 0.0014 KES
02 mar 2025 1 KES = 691.5617 LBP 1 LBP = 0.0014 KES
03 mar 2025 1 KES = 692.1145 LBP 1 LBP = 0.0014 KES
04 mar 2025 1 KES = 693.4885 LBP 1 LBP = 0.0014 KES
05 mar 2025 1 KES = 693.2105 LBP 1 LBP = 0.0014 KES
06 mar 2025 1 KES = 693.6213 LBP 1 LBP = 0.0014 KES
07 mar 2025 1 KES = 692.3998 LBP 1 LBP = 0.0014 KES
08 mar 2025 1 KES = 692.5236 LBP 1 LBP = 0.0014 KES
09 mar 2025 1 KES = 692.3896 LBP 1 LBP = 0.0014 KES
10 mar 2025 1 KES = 697.3395 LBP 1 LBP = 0.0014 KES
11 mar 2025 1 KES = 699.996 LBP 1 LBP = 0.0014 KES
12 mar 2025 1 KES = 692.8057 LBP 1 LBP = 0.0014 KES
13 mar 2025 1 KES = 692.1444 LBP 1 LBP = 0.0014 KES
14 mar 2025 1 KES = 692.9486 LBP 1 LBP = 0.0014 KES
15 mar 2025 1 KES = 691.9063 LBP 1 LBP = 0.0014 KES
16 mar 2025 1 KES = 695.6501 LBP 1 LBP = 0.0014 KES
17 mar 2025 1 KES = 692.6349 LBP 1 LBP = 0.0014 KES
18 mar 2025 1 KES = 691.828 LBP 1 LBP = 0.0014 KES
19 mar 2025 1 KES = 691.9936 LBP 1 LBP = 0.0014 KES
20 mar 2025 1 KES = 692.5709 LBP 1 LBP = 0.0014 KES
21 mar 2025 1 KES = 693.7069 LBP 1 LBP = 0.0014 KES
22 mar 2025 1 KES = 692.7109 LBP 1 LBP = 0.0014 KES
23 mar 2025 1 KES = 696.2402 LBP 1 LBP = 0.0014 KES
24 mar 2025 1 KES = 696.1583 LBP 1 LBP = 0.0014 KES
25 mar 2025 1 KES = 693.5148 LBP 1 LBP = 0.0014 KES
26 mar 2025 1 KES = 692.6526 LBP 1 LBP = 0.0014 KES
27 mar 2025 1 KES = 692.7114 LBP 1 LBP = 0.0014 KES
28 mar 2025 1 KES = 693.56 LBP 1 LBP = 0.0014 KES
29 mar 2025 1 KES = 693.8228 LBP 1 LBP = 0.0014 KES
30 mar 2025 1 KES = 691.1995 LBP 1 LBP = 0.0014 KES
31 mar 2025 1 KES = 692.9928 LBP 1 LBP = 0.0014 KES

Apr 2025

DataKES-LBPLBP-KES
01 abr 2025 1 KES = 691.3433 LBP 1 LBP = 0.0014 KES
02 abr 2025 1 KES = 693.1146 LBP 1 LBP = 0.0014 KES
03 abr 2025 1 KES = 693.0363 LBP 1 LBP = 0.0014 KES
04 abr 2025 1 KES = 693.0363 LBP 1 LBP = 0.0014 KES

Informação sobre as taxas de câmbio de KES-LBP e LBP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats