> Taxas de câmbio KES-LAK e LAK-KES - 2025

Taxas de câmbio KES-LAK e LAK-KES - 2025

Taxas de câmbio de KES-LAK e LAK-KES

Verifique abaixo as taxas de câmbio para KES-LAK e LAK-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 167,5458 LAK

1 LAK = 0,006 KES

1A 2A 3A

KES para LAKLAK para KES

Jan 2025

Data	KES-LAK	LAK-KES
01 jan 2025	1 KES = 169.1153 LAK	1 LAK = 0.0059 KES
02 jan 2025	1 KES = 168.8071 LAK	1 LAK = 0.0059 KES
03 jan 2025	1 KES = 168.8077 LAK	1 LAK = 0.0059 KES
04 jan 2025	1 KES = 168.7979 LAK	1 LAK = 0.0059 KES
05 jan 2025	1 KES = 168.7979 LAK	1 LAK = 0.0059 KES
06 jan 2025	1 KES = 168.861 LAK	1 LAK = 0.0059 KES
07 jan 2025	1 KES = 168.7308 LAK	1 LAK = 0.0059 KES
08 jan 2025	1 KES = 168.4337 LAK	1 LAK = 0.0059 KES
09 jan 2025	1 KES = 168.3413 LAK	1 LAK = 0.0059 KES
10 jan 2025	1 KES = 168.5665 LAK	1 LAK = 0.0059 KES
11 jan 2025	1 KES = 168.5639 LAK	1 LAK = 0.0059 KES
12 jan 2025	1 KES = 168.5639 LAK	1 LAK = 0.0059 KES
13 jan 2025	1 KES = 168.5409 LAK	1 LAK = 0.0059 KES
14 jan 2025	1 KES = 168.499 LAK	1 LAK = 0.0059 KES
15 jan 2025	1 KES = 168.5315 LAK	1 LAK = 0.0059 KES
16 jan 2025	1 KES = 168.4992 LAK	1 LAK = 0.0059 KES
17 jan 2025	1 KES = 168.4796 LAK	1 LAK = 0.0059 KES
18 jan 2025	1 KES = 168.4601 LAK	1 LAK = 0.0059 KES
19 jan 2025	1 KES = 168.4601 LAK	1 LAK = 0.0059 KES
20 jan 2025	1 KES = 168.6795 LAK	1 LAK = 0.0059 KES
21 jan 2025	1 KES = 168.8374 LAK	1 LAK = 0.0059 KES
22 jan 2025	1 KES = 167.8472 LAK	1 LAK = 0.006 KES
23 jan 2025	1 KES = 168.5717 LAK	1 LAK = 0.0059 KES
24 jan 2025	1 KES = 168.5596 LAK	1 LAK = 0.0059 KES
25 jan 2025	1 KES = 168.468 LAK	1 LAK = 0.0059 KES
26 jan 2025	1 KES = 168.468 LAK	1 LAK = 0.0059 KES
27 jan 2025	1 KES = 168.6699 LAK	1 LAK = 0.0059 KES
28 jan 2025	1 KES = 168.5912 LAK	1 LAK = 0.0059 KES
29 jan 2025	1 KES = 168.5347 LAK	1 LAK = 0.0059 KES
30 jan 2025	1 KES = 168.3994 LAK	1 LAK = 0.0059 KES
31 jan 2025	1 KES = 168.4634 LAK	1 LAK = 0.0059 KES

Feb 2025

Data	KES-LAK	LAK-KES
01 fev 2025	1 KES = 168.3241 LAK	1 LAK = 0.0059 KES
02 fev 2025	1 KES = 168.6515 LAK	1 LAK = 0.0059 KES
03 fev 2025	1 KES = 168.3871 LAK	1 LAK = 0.0059 KES
04 fev 2025	1 KES = 168.4177 LAK	1 LAK = 0.0059 KES
05 fev 2025	1 KES = 168.4685 LAK	1 LAK = 0.0059 KES
06 fev 2025	1 KES = 168.3759 LAK	1 LAK = 0.0059 KES
07 fev 2025	1 KES = 168.3123 LAK	1 LAK = 0.0059 KES
08 fev 2025	1 KES = 168.2856 LAK	1 LAK = 0.0059 KES
09 fev 2025	1 KES = 168.2856 LAK	1 LAK = 0.0059 KES
10 fev 2025	1 KES = 168.2919 LAK	1 LAK = 0.0059 KES
11 fev 2025	1 KES = 168.3286 LAK	1 LAK = 0.0059 KES
12 fev 2025	1 KES = 168.1383 LAK	1 LAK = 0.0059 KES
13 fev 2025	1 KES = 168.0205 LAK	1 LAK = 0.006 KES
14 fev 2025	1 KES = 168.0604 LAK	1 LAK = 0.006 KES
15 fev 2025	1 KES = 168.0207 LAK	1 LAK = 0.006 KES
16 fev 2025	1 KES = 168.0207 LAK	1 LAK = 0.006 KES
17 fev 2025	1 KES = 167.7947 LAK	1 LAK = 0.006 KES
18 fev 2025	1 KES = 167.7705 LAK	1 LAK = 0.006 KES
19 fev 2025	1 KES = 167.8119 LAK	1 LAK = 0.006 KES
20 fev 2025	1 KES = 168.5391 LAK	1 LAK = 0.0059 KES
21 fev 2025	1 KES = 167.7208 LAK	1 LAK = 0.006 KES
22 fev 2025	1 KES = 167.6768 LAK	1 LAK = 0.006 KES
23 fev 2025	1 KES = 167.6768 LAK	1 LAK = 0.006 KES
24 fev 2025	1 KES = 167.6788 LAK	1 LAK = 0.006 KES
25 fev 2025	1 KES = 167.7108 LAK	1 LAK = 0.006 KES
26 fev 2025	1 KES = 167.2891 LAK	1 LAK = 0.006 KES
27 fev 2025	1 KES = 167.8592 LAK	1 LAK = 0.006 KES
28 fev 2025	1 KES = 167.7668 LAK	1 LAK = 0.006 KES

Mar 2025

Data	KES-LAK	LAK-KES
01 mar 2025	1 KES = 168.9055 LAK	1 LAK = 0.0059 KES
02 mar 2025	1 KES = 167.2471 LAK	1 LAK = 0.006 KES
03 mar 2025	1 KES = 167.5125 LAK	1 LAK = 0.006 KES
04 mar 2025	1 KES = 167.9301 LAK	1 LAK = 0.006 KES
05 mar 2025	1 KES = 167.7863 LAK	1 LAK = 0.006 KES
06 mar 2025	1 KES = 167.734 LAK	1 LAK = 0.006 KES
07 mar 2025	1 KES = 167.3173 LAK	1 LAK = 0.006 KES
08 mar 2025	1 KES = 168.0796 LAK	1 LAK = 0.0059 KES
09 mar 2025	1 KES = 167.3148 LAK	1 LAK = 0.006 KES
10 mar 2025	1 KES = 167.2668 LAK	1 LAK = 0.006 KES
11 mar 2025	1 KES = 167.999 LAK	1 LAK = 0.006 KES
12 mar 2025	1 KES = 167.4188 LAK	1 LAK = 0.006 KES
13 mar 2025	1 KES = 167.2601 LAK	1 LAK = 0.006 KES
14 mar 2025	1 KES = 167.5197 LAK	1 LAK = 0.006 KES
15 mar 2025	1 KES = 167.2808 LAK	1 LAK = 0.006 KES
16 mar 2025	1 KES = 166.9432 LAK	1 LAK = 0.006 KES
17 mar 2025	1 KES = 167.4951 LAK	1 LAK = 0.006 KES
18 mar 2025	1 KES = 167.3341 LAK	1 LAK = 0.006 KES
19 mar 2025	1 KES = 167.2023 LAK	1 LAK = 0.006 KES
20 mar 2025	1 KES = 167.2066 LAK	1 LAK = 0.006 KES
21 mar 2025	1 KES = 167.4525 LAK	1 LAK = 0.006 KES
22 mar 2025	1 KES = 167.3767 LAK	1 LAK = 0.006 KES
23 mar 2025	1 KES = 167.0481 LAK	1 LAK = 0.006 KES
24 mar 2025	1 KES = 167.035 LAK	1 LAK = 0.006 KES
25 mar 2025	1 KES = 167.3865 LAK	1 LAK = 0.006 KES
26 mar 2025	1 KES = 167.4726 LAK	1 LAK = 0.006 KES
27 mar 2025	1 KES = 167.4818 LAK	1 LAK = 0.006 KES
28 mar 2025	1 KES = 167.7299 LAK	1 LAK = 0.006 KES
29 mar 2025	1 KES = 167.7189 LAK	1 LAK = 0.006 KES
30 mar 2025	1 KES = 167.151 LAK	1 LAK = 0.006 KES
31 mar 2025	1 KES = 167.5456 LAK	1 LAK = 0.006 KES

Apr 2025

Data	KES-LAK	LAK-KES
01 abr 2025	1 KES = 166.547 LAK	1 LAK = 0.006 KES
02 abr 2025	1 KES = 167.5726 LAK	1 LAK = 0.006 KES
03 abr 2025	1 KES = 167.6685 LAK	1 LAK = 0.006 KES
04 abr 2025	1 KES = 167.5595 LAK	1 LAK = 0.006 KES
05 abr 2025	1 KES = 167.5808 LAK	1 LAK = 0.006 KES
06 abr 2025	1 KES = 167.5808 LAK	1 LAK = 0.006 KES
07 abr 2025	1 KES = 167.2016 LAK	1 LAK = 0.006 KES
08 abr 2025	1 KES = 167.4818 LAK	1 LAK = 0.006 KES
09 abr 2025	1 KES = 167.3414 LAK	1 LAK = 0.006 KES
10 abr 2025	1 KES = 166.9803 LAK	1 LAK = 0.006 KES
11 abr 2025	1 KES = 167.2853 LAK	1 LAK = 0.006 KES
12 abr 2025	1 KES = 167.2979 LAK	1 LAK = 0.006 KES
13 abr 2025	1 KES = 166.498 LAK	1 LAK = 0.006 KES
14 abr 2025	1 KES = 166.6784 LAK	1 LAK = 0.006 KES
15 abr 2025	1 KES = 167.0883 LAK	1 LAK = 0.006 KES
16 abr 2025	1 KES = 166.8981 LAK	1 LAK = 0.006 KES
17 abr 2025	1 KES = 167.0489 LAK	1 LAK = 0.006 KES
18 abr 2025	1 KES = 167.0289 LAK	1 LAK = 0.006 KES
19 abr 2025	1 KES = 167.0221 LAK	1 LAK = 0.006 KES
20 abr 2025	1 KES = 167.0221 LAK	1 LAK = 0.006 KES
21 abr 2025	1 KES = 167.0184 LAK	1 LAK = 0.006 KES
22 abr 2025	1 KES = 166.4131 LAK	1 LAK = 0.006 KES
23 abr 2025	1 KES = 167.004 LAK	1 LAK = 0.006 KES
24 abr 2025	1 KES = 167.1199 LAK	1 LAK = 0.006 KES
25 abr 2025	1 KES = 167.1893 LAK	1 LAK = 0.006 KES
26 abr 2025	1 KES = 166.9835 LAK	1 LAK = 0.006 KES
27 abr 2025	1 KES = 166.9835 LAK	1 LAK = 0.006 KES
28 abr 2025	1 KES = 167.3377 LAK	1 LAK = 0.006 KES
29 abr 2025	1 KES = 167.2976 LAK	1 LAK = 0.006 KES
30 abr 2025	1 KES = 166.9994 LAK	1 LAK = 0.006 KES

May 2025

Data	KES-LAK	LAK-KES
01 mai 2025	1 KES = 167.0213 LAK	1 LAK = 0.006 KES
02 mai 2025	1 KES = 167.333 LAK	1 LAK = 0.006 KES
03 mai 2025	1 KES = 167.1761 LAK	1 LAK = 0.006 KES
04 mai 2025	1 KES = 167.1761 LAK	1 LAK = 0.006 KES
05 mai 2025	1 KES = 167.3493 LAK	1 LAK = 0.006 KES
06 mai 2025	1 KES = 167.3437 LAK	1 LAK = 0.006 KES
07 mai 2025	1 KES = 167.4394 LAK	1 LAK = 0.006 KES
08 mai 2025	1 KES = 167.128 LAK	1 LAK = 0.006 KES
09 mai 2025	1 KES = 167.2508 LAK	1 LAK = 0.006 KES
10 mai 2025	1 KES = 166.8677 LAK	1 LAK = 0.006 KES
11 mai 2025	1 KES = 166.8677 LAK	1 LAK = 0.006 KES
12 mai 2025	1 KES = 167.223 LAK	1 LAK = 0.006 KES
13 mai 2025	1 KES = 167.7935 LAK	1 LAK = 0.006 KES
14 mai 2025	1 KES = 167.5203 LAK	1 LAK = 0.006 KES
15 mai 2025	1 KES = 167.3753 LAK	1 LAK = 0.006 KES
16 mai 2025	1 KES = 167.3567 LAK	1 LAK = 0.006 KES
17 mai 2025	1 KES = 167.3252 LAK	1 LAK = 0.006 KES
18 mai 2025	1 KES = 167.3252 LAK	1 LAK = 0.006 KES
19 mai 2025	1 KES = 167.3769 LAK	1 LAK = 0.006 KES
20 mai 2025	1 KES = 167.2196 LAK	1 LAK = 0.006 KES
21 mai 2025	1 KES = 167.1573 LAK	1 LAK = 0.006 KES
22 mai 2025	1 KES = 167.0672 LAK	1 LAK = 0.006 KES
23 mai 2025	1 KES = 167.1775 LAK	1 LAK = 0.006 KES
24 mai 2025	1 KES = 167.1734 LAK	1 LAK = 0.006 KES
25 mai 2025	1 KES = 167.1734 LAK	1 LAK = 0.006 KES
26 mai 2025	1 KES = 167.1224 LAK	1 LAK = 0.006 KES
27 mai 2025	1 KES = 167.1817 LAK	1 LAK = 0.006 KES
28 mai 2025	1 KES = 167.0296 LAK	1 LAK = 0.006 KES
29 mai 2025	1 KES = 167.2265 LAK	1 LAK = 0.006 KES
30 mai 2025	1 KES = 167.1827 LAK	1 LAK = 0.006 KES
31 mai 2025	1 KES = 167.1384 LAK	1 LAK = 0.006 KES

Jun 2025

Data	KES-LAK	LAK-KES
01 jun 2025	1 KES = 166.9123 LAK	1 LAK = 0.006 KES
02 jun 2025	1 KES = 167.1619 LAK	1 LAK = 0.006 KES
03 jun 2025	1 KES = 167.1742 LAK	1 LAK = 0.006 KES
04 jun 2025	1 KES = 167.1053 LAK	1 LAK = 0.006 KES
05 jun 2025	1 KES = 167.1579 LAK	1 LAK = 0.006 KES
06 jun 2025	1 KES = 166.997 LAK	1 LAK = 0.006 KES
07 jun 2025	1 KES = 167.0347 LAK	1 LAK = 0.006 KES
08 jun 2025	1 KES = 167.0347 LAK	1 LAK = 0.006 KES
09 jun 2025	1 KES = 167.0835 LAK	1 LAK = 0.006 KES
10 jun 2025	1 KES = 167.0571 LAK	1 LAK = 0.006 KES
11 jun 2025	1 KES = 167.063 LAK	1 LAK = 0.006 KES
12 jun 2025	1 KES = 167.0562 LAK	1 LAK = 0.006 KES
13 jun 2025	1 KES = 167.0679 LAK	1 LAK = 0.006 KES
14 jun 2025	1 KES = 167.0008 LAK	1 LAK = 0.006 KES
15 jun 2025	1 KES = 167.0008 LAK	1 LAK = 0.006 KES
16 jun 2025	1 KES = 166.8603 LAK	1 LAK = 0.006 KES
17 jun 2025	1 KES = 166.7517 LAK	1 LAK = 0.006 KES
18 jun 2025	1 KES = 166.9479 LAK	1 LAK = 0.006 KES
19 jun 2025	1 KES = 166.9362 LAK	1 LAK = 0.006 KES
20 jun 2025	1 KES = 166.9248 LAK	1 LAK = 0.006 KES
21 jun 2025	1 KES = 166.9218 LAK	1 LAK = 0.006 KES
22 jun 2025	1 KES = 166.9218 LAK	1 LAK = 0.006 KES
23 jun 2025	1 KES = 166.9143 LAK	1 LAK = 0.006 KES
24 jun 2025	1 KES = 166.9113 LAK	1 LAK = 0.006 KES
25 jun 2025	1 KES = 166.842 LAK	1 LAK = 0.006 KES
26 jun 2025	1 KES = 166.9482 LAK	1 LAK = 0.006 KES
27 jun 2025	1 KES = 166.8511 LAK	1 LAK = 0.006 KES
28 jun 2025	1 KES = 166.8494 LAK	1 LAK = 0.006 KES
29 jun 2025	1 KES = 166.8494 LAK	1 LAK = 0.006 KES
30 jun 2025	1 KES = 166.8258 LAK	1 LAK = 0.006 KES

Jul 2025

Data	KES-LAK	LAK-KES
01 jul 2025	1 KES = 166.7928 LAK	1 LAK = 0.006 KES
02 jul 2025	1 KES = 166.4662 LAK	1 LAK = 0.006 KES
03 jul 2025	1 KES = 166.7222 LAK	1 LAK = 0.006 KES
04 jul 2025	1 KES = 166.7576 LAK	1 LAK = 0.006 KES
05 jul 2025	1 KES = 166.7871 LAK	1 LAK = 0.006 KES
06 jul 2025	1 KES = 166.7871 LAK	1 LAK = 0.006 KES

Informação sobre as taxas de câmbio de KES-LAK e LAK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias