currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-LAK e LAK-KES - 2025

Taxas de câmbio KES-LAK e LAK-KES - 2025

Taxas de câmbio de KES-LAK e LAK-KES

Verifique abaixo as taxas de câmbio para KES-LAK e LAK-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 167,9945 LAK
1 LAK = 0,006 KES
1A 2A 3A
KES para LAKLAK para KES
167,2016 Data: 4/7 167,5808 Data: 4/6 167,5808 Data: 4/5 167,5595 Data: 4/4 167,6685 Data: 4/3 167,5726 Data: 4/2 166,5470 Data: 4/1 167,5456 Data: 3/31 167,1510 Data: 3/30 167,7189 Data: 3/29 167,7299 Data: 3/28 167,4818 Data: 3/27 167,4726 Data: 3/26 167,3865 Data: 3/25 167,0350 Data: 3/24 167,0481 Data: 3/23 167,3767 Data: 3/22 167,4525 Data: 3/21 167,2066 Data: 3/20 167,2023 Data: 3/19 167,3341 Data: 3/18 167,4951 Data: 3/17 166,9432 Data: 3/16 167,2808 Data: 3/15 167,5197 Data: 3/14 167,2601 Data: 3/13 167,4188 Data: 3/12 167,9990 Data: 3/11 167,2668 Data: 3/10 167,3148 Data: 3/9 168,0796 Data: 3/8 167,3173 Data: 3/7 167,7340 Data: 3/6 167,7863 Data: 3/5 167,9301 Data: 3/4 167,5125 Data: 3/3 167,2471 Data: 3/2 168,9055 Data: 3/1 167,7668 Data: 2/28 167,8592 Data: 2/27 167,2891 Data: 2/26 167,7108 Data: 2/25 167,6788 Data: 2/24 167,6768 Data: 2/23 167,6768 Data: 2/22 167,7208 Data: 2/21 168,5391 Data: 2/20 167,8119 Data: 2/19 167,7705 Data: 2/18 167,7947 Data: 2/17 168,0207 Data: 2/16 168,0207 Data: 2/15 168,0604 Data: 2/14 168,0205 Data: 2/13 168,1383 Data: 2/12 168,3286 Data: 2/11 168,2919 Data: 2/10 168,2856 Data: 2/9 168,2856 Data: 2/8 168,3123 Data: 2/7 168,3759 Data: 2/6 168,4685 Data: 2/5 168,4177 Data: 2/4 168,3871 Data: 2/3 168,6515 Data: 2/2 168,3241 Data: 2/1 168,4634 Data: 1/31 168,3994 Data: 1/30 168,5347 Data: 1/29 168,5912 Data: 1/28 168,6699 Data: 1/27 168,4680 Data: 1/26 168,4680 Data: 1/25 168,5596 Data: 1/24 168,5717 Data: 1/23 167,8472 Data: 1/22 168,8374 Data: 1/21 168,6795 Data: 1/20 168,4601 Data: 1/19 168,4601 Data: 1/18 168,4796 Data: 1/17 168,4992 Data: 1/16 168,5315 Data: 1/15 168,4990 Data: 1/14 168,5409 Data: 1/13 168,5639 Data: 1/12 168,5639 Data: 1/11 168,5665 Data: 1/10 168,3413 Data: 1/9 168,4337 Data: 1/8 168,7308 Data: 1/7 168,8610 Data: 1/6 168,7979 Data: 1/5 168,7979 Data: 1/4 168,8077 Data: 1/3 168,8071 Data: 1/2 169,1153 Data: 1/1 167,2016 Data: 4/7 167,5808 Data: 4/6 167,5808 Data: 4/5 167,5595 Data: 4/4 167,6685 Data: 4/3 167,5726 Data: 4/2 166,5470 Data: 4/1 167,5456 Data: 3/31 167,1510 Data: 3/30 167,7189 Data: 3/29 167,7299 Data: 3/28 167,4818 Data: 3/27 167,4726 Data: 3/26 167,3865 Data: 3/25 167,0350 Data: 3/24 167,0481 Data: 3/23 167,3767 Data: 3/22 167,4525 Data: 3/21 167,2066 Data: 3/20 167,2023 Data: 3/19 167,3341 Data: 3/18 167,4951 Data: 3/17 166,9432 Data: 3/16 167,2808 Data: 3/15 167,5197 Data: 3/14 167,2601 Data: 3/13 167,4188 Data: 3/12 167,9990 Data: 3/11 167,2668 Data: 3/10 167,3148 Data: 3/9 168,0796 Data: 3/8 167,3173 Data: 3/7 167,7340 Data: 3/6 167,7863 Data: 3/5 167,9301 Data: 3/4 167,5125 Data: 3/3 167,2471 Data: 3/2 168,9055 Data: 3/1 167,7668 Data: 2/28 167,8592 Data: 2/27 167,2891 Data: 2/26 167,7108 Data: 2/25 167,6788 Data: 2/24 167,6768 Data: 2/23 167,6768 Data: 2/22 167,7208 Data: 2/21 168,5391 Data: 2/20 167,8119 Data: 2/19 167,7705 Data: 2/18 167,7947 Data: 2/17 168,0207 Data: 2/16 168,0207 Data: 2/15 168,0604 Data: 2/14 168,0205 Data: 2/13 168,1383 Data: 2/12 168,3286 Data: 2/11 168,2919 Data: 2/10 168,2856 Data: 2/9 168,2856 Data: 2/8 168,3123 Data: 2/7 168,3759 Data: 2/6 168,4685 Data: 2/5 168,4177 Data: 2/4 168,3871 Data: 2/3 168,6515 Data: 2/2 168,3241 Data: 2/1 168,4634 Data: 1/31 168,3994 Data: 1/30 168,5347 Data: 1/29 168,5912 Data: 1/28 168,6699 Data: 1/27 168,4680 Data: 1/26 168,4680 Data: 1/25 168,5596 Data: 1/24 168,5717 Data: 1/23 167,8472 Data: 1/22 168,8374 Data: 1/21 168,6795 Data: 1/20 168,4601 Data: 1/19 168,4601 Data: 1/18 168,4796 Data: 1/17 168,4992 Data: 1/16 168,5315 Data: 1/15 168,4990 Data: 1/14 168,5409 Data: 1/13 168,5639 Data: 1/12 168,5639 Data: 1/11 168,5665 Data: 1/10 168,3413 Data: 1/9 168,4337 Data: 1/8 168,7308 Data: 1/7 168,8610 Data: 1/6 168,7979 Data: 1/5 168,7979 Data: 1/4 168,8077 Data: 1/3 168,8071 Data: 1/2 169,1153 Data: 1/1

Jan 2025

DataKES-LAKLAK-KES
01 jan 2025 1 KES = 169.1153 LAK 1 LAK = 0.0059 KES
02 jan 2025 1 KES = 168.8071 LAK 1 LAK = 0.0059 KES
03 jan 2025 1 KES = 168.8077 LAK 1 LAK = 0.0059 KES
04 jan 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
05 jan 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
06 jan 2025 1 KES = 168.861 LAK 1 LAK = 0.0059 KES
07 jan 2025 1 KES = 168.7308 LAK 1 LAK = 0.0059 KES
08 jan 2025 1 KES = 168.4337 LAK 1 LAK = 0.0059 KES
09 jan 2025 1 KES = 168.3413 LAK 1 LAK = 0.0059 KES
10 jan 2025 1 KES = 168.5665 LAK 1 LAK = 0.0059 KES
11 jan 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
12 jan 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
13 jan 2025 1 KES = 168.5409 LAK 1 LAK = 0.0059 KES
14 jan 2025 1 KES = 168.499 LAK 1 LAK = 0.0059 KES
15 jan 2025 1 KES = 168.5315 LAK 1 LAK = 0.0059 KES
16 jan 2025 1 KES = 168.4992 LAK 1 LAK = 0.0059 KES
17 jan 2025 1 KES = 168.4796 LAK 1 LAK = 0.0059 KES
18 jan 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
19 jan 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
20 jan 2025 1 KES = 168.6795 LAK 1 LAK = 0.0059 KES
21 jan 2025 1 KES = 168.8374 LAK 1 LAK = 0.0059 KES
22 jan 2025 1 KES = 167.8472 LAK 1 LAK = 0.006 KES
23 jan 2025 1 KES = 168.5717 LAK 1 LAK = 0.0059 KES
24 jan 2025 1 KES = 168.5596 LAK 1 LAK = 0.0059 KES
25 jan 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
26 jan 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
27 jan 2025 1 KES = 168.6699 LAK 1 LAK = 0.0059 KES
28 jan 2025 1 KES = 168.5912 LAK 1 LAK = 0.0059 KES
29 jan 2025 1 KES = 168.5347 LAK 1 LAK = 0.0059 KES
30 jan 2025 1 KES = 168.3994 LAK 1 LAK = 0.0059 KES
31 jan 2025 1 KES = 168.4634 LAK 1 LAK = 0.0059 KES

Feb 2025

DataKES-LAKLAK-KES
01 fev 2025 1 KES = 168.3241 LAK 1 LAK = 0.0059 KES
02 fev 2025 1 KES = 168.6515 LAK 1 LAK = 0.0059 KES
03 fev 2025 1 KES = 168.3871 LAK 1 LAK = 0.0059 KES
04 fev 2025 1 KES = 168.4177 LAK 1 LAK = 0.0059 KES
05 fev 2025 1 KES = 168.4685 LAK 1 LAK = 0.0059 KES
06 fev 2025 1 KES = 168.3759 LAK 1 LAK = 0.0059 KES
07 fev 2025 1 KES = 168.3123 LAK 1 LAK = 0.0059 KES
08 fev 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
09 fev 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
10 fev 2025 1 KES = 168.2919 LAK 1 LAK = 0.0059 KES
11 fev 2025 1 KES = 168.3286 LAK 1 LAK = 0.0059 KES
12 fev 2025 1 KES = 168.1383 LAK 1 LAK = 0.0059 KES
13 fev 2025 1 KES = 168.0205 LAK 1 LAK = 0.006 KES
14 fev 2025 1 KES = 168.0604 LAK 1 LAK = 0.006 KES
15 fev 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
16 fev 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
17 fev 2025 1 KES = 167.7947 LAK 1 LAK = 0.006 KES
18 fev 2025 1 KES = 167.7705 LAK 1 LAK = 0.006 KES
19 fev 2025 1 KES = 167.8119 LAK 1 LAK = 0.006 KES
20 fev 2025 1 KES = 168.5391 LAK 1 LAK = 0.0059 KES
21 fev 2025 1 KES = 167.7208 LAK 1 LAK = 0.006 KES
22 fev 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
23 fev 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
24 fev 2025 1 KES = 167.6788 LAK 1 LAK = 0.006 KES
25 fev 2025 1 KES = 167.7108 LAK 1 LAK = 0.006 KES
26 fev 2025 1 KES = 167.2891 LAK 1 LAK = 0.006 KES
27 fev 2025 1 KES = 167.8592 LAK 1 LAK = 0.006 KES
28 fev 2025 1 KES = 167.7668 LAK 1 LAK = 0.006 KES

Mar 2025

DataKES-LAKLAK-KES
01 mar 2025 1 KES = 168.9055 LAK 1 LAK = 0.0059 KES
02 mar 2025 1 KES = 167.2471 LAK 1 LAK = 0.006 KES
03 mar 2025 1 KES = 167.5125 LAK 1 LAK = 0.006 KES
04 mar 2025 1 KES = 167.9301 LAK 1 LAK = 0.006 KES
05 mar 2025 1 KES = 167.7863 LAK 1 LAK = 0.006 KES
06 mar 2025 1 KES = 167.734 LAK 1 LAK = 0.006 KES
07 mar 2025 1 KES = 167.3173 LAK 1 LAK = 0.006 KES
08 mar 2025 1 KES = 168.0796 LAK 1 LAK = 0.0059 KES
09 mar 2025 1 KES = 167.3148 LAK 1 LAK = 0.006 KES
10 mar 2025 1 KES = 167.2668 LAK 1 LAK = 0.006 KES
11 mar 2025 1 KES = 167.999 LAK 1 LAK = 0.006 KES
12 mar 2025 1 KES = 167.4188 LAK 1 LAK = 0.006 KES
13 mar 2025 1 KES = 167.2601 LAK 1 LAK = 0.006 KES
14 mar 2025 1 KES = 167.5197 LAK 1 LAK = 0.006 KES
15 mar 2025 1 KES = 167.2808 LAK 1 LAK = 0.006 KES
16 mar 2025 1 KES = 166.9432 LAK 1 LAK = 0.006 KES
17 mar 2025 1 KES = 167.4951 LAK 1 LAK = 0.006 KES
18 mar 2025 1 KES = 167.3341 LAK 1 LAK = 0.006 KES
19 mar 2025 1 KES = 167.2023 LAK 1 LAK = 0.006 KES
20 mar 2025 1 KES = 167.2066 LAK 1 LAK = 0.006 KES
21 mar 2025 1 KES = 167.4525 LAK 1 LAK = 0.006 KES
22 mar 2025 1 KES = 167.3767 LAK 1 LAK = 0.006 KES
23 mar 2025 1 KES = 167.0481 LAK 1 LAK = 0.006 KES
24 mar 2025 1 KES = 167.035 LAK 1 LAK = 0.006 KES
25 mar 2025 1 KES = 167.3865 LAK 1 LAK = 0.006 KES
26 mar 2025 1 KES = 167.4726 LAK 1 LAK = 0.006 KES
27 mar 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
28 mar 2025 1 KES = 167.7299 LAK 1 LAK = 0.006 KES
29 mar 2025 1 KES = 167.7189 LAK 1 LAK = 0.006 KES
30 mar 2025 1 KES = 167.151 LAK 1 LAK = 0.006 KES
31 mar 2025 1 KES = 167.5456 LAK 1 LAK = 0.006 KES

Apr 2025

DataKES-LAKLAK-KES
01 abr 2025 1 KES = 166.547 LAK 1 LAK = 0.006 KES
02 abr 2025 1 KES = 167.5726 LAK 1 LAK = 0.006 KES
03 abr 2025 1 KES = 167.6685 LAK 1 LAK = 0.006 KES
04 abr 2025 1 KES = 167.5595 LAK 1 LAK = 0.006 KES
05 abr 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
06 abr 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
07 abr 2025 1 KES = 167.2016 LAK 1 LAK = 0.006 KES

Informação sobre as taxas de câmbio de KES-LAK e LAK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats