currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-KYD e KYD-KES - 2025

Taxas de câmbio KES-KYD e KYD-KES - 2025

Taxas de câmbio de KES-KYD e KYD-KES

Verifique abaixo as taxas de câmbio para KES-KYD e KYD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0064 KYD
1 KYD = 155,4771 KES
1A 2A 3A

Jan 2025

DataKES-KYDKYD-KES
01 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.096 KES
02 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1007 KES
03 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.0936 KES
04 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1101 KES
05 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1101 KES
06 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.0489 KES
07 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1037 KES
08 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3114 KES
09 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4057 KES
10 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3267 KES
11 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3291 KES
12 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3291 KES
13 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3671 KES
14 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4356 KES
15 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4054 KES
16 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4107 KES
17 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3732 KES
18 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3912 KES
19 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3912 KES
20 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1891 KES
21 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1352 KES
22 jan 2025 1 KES = 0.0064 KYD 1 KYD = 156.0505 KES
23 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.195 KES
24 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1257 KES
25 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.2122 KES
26 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.2122 KES
27 jan 2025 1 KES = 0.0065 KYD 1 KYD = 155.0364 KES
28 jan 2025 1 KES = 0.0065 KYD 1 KYD = 154.9118 KES
29 jan 2025 1 KES = 0.0065 KYD 1 KYD = 154.9614 KES
30 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1012 KES
31 jan 2025 1 KES = 0.0065 KYD 1 KYD = 154.9664 KES

Feb 2025

DataKES-KYDKYD-KES
01 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.0946 KES
02 fev 2025 1 KES = 0.0065 KYD 1 KYD = 154.7936 KES
03 fev 2025 1 KES = 0.0065 KYD 1 KYD = 155.002 KES
04 fev 2025 1 KES = 0.0065 KYD 1 KYD = 154.9911 KES
05 fev 2025 1 KES = 0.0065 KYD 1 KYD = 154.8919 KES
06 fev 2025 1 KES = 0.0065 KYD 1 KYD = 154.9048 KES
07 fev 2025 1 KES = 0.0065 KYD 1 KYD = 154.8961 KES
08 fev 2025 1 KES = 0.0065 KYD 1 KYD = 154.9237 KES
09 fev 2025 1 KES = 0.0065 KYD 1 KYD = 154.9237 KES
10 fev 2025 1 KES = 0.0065 KYD 1 KYD = 154.9728 KES
11 fev 2025 1 KES = 0.0065 KYD 1 KYD = 154.9764 KES
12 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.1807 KES
13 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.2919 KES
14 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.1851 KES
15 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.2219 KES
16 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.2219 KES
17 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.3674 KES
18 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.3469 KES
19 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.3044 KES
20 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.9766 KES
21 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.4142 KES
22 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.4498 KES
23 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.4498 KES
24 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.348 KES
25 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.3216 KES
26 fev 2025 1 KES = 0.0064 KYD 1 KYD = 156.6688 KES
27 fev 2025 1 KES = 0.0064 KYD 1 KYD = 155.1238 KES
28 fev 2025 1 KES = 0.0064 KYD 1 KYD = 156.3399 KES

Mar 2025

DataKES-KYDKYD-KES
01 mar 2025 1 KES = 0.0065 KYD 1 KYD = 154.2868 KES
02 mar 2025 1 KES = 0.0063 KYD 1 KYD = 157.9098 KES
03 mar 2025 1 KES = 0.0063 KYD 1 KYD = 157.7989 KES
04 mar 2025 1 KES = 0.0065 KYD 1 KYD = 155.03 KES
05 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.1052 KES
06 mar 2025 1 KES = 0.0065 KYD 1 KYD = 155.0086 KES
07 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2903 KES
08 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.8111 KES
09 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2926 KES
10 mar 2025 1 KES = 0.0063 KYD 1 KYD = 157.9162 KES
11 mar 2025 1 KES = 0.0064 KYD 1 KYD = 156.0506 KES
12 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.1979 KES
13 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.3446 KES
14 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6752 KES
15 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.3904 KES
16 mar 2025 1 KES = 0.0063 KYD 1 KYD = 158.172 KES
17 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2343 KES
18 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6396 KES
19 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6403 KES
20 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.7264 KES
21 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6106 KES
22 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2139 KES
23 mar 2025 1 KES = 0.0063 KYD 1 KYD = 158.0437 KES
24 mar 2025 1 KES = 0.0063 KYD 1 KYD = 158.0453 KES
25 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.6016 KES
26 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2186 KES
27 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.2382 KES
28 mar 2025 1 KES = 0.0065 KYD 1 KYD = 155.0364 KES
29 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.412 KES
30 mar 2025 1 KES = 0.0063 KYD 1 KYD = 157.9652 KES
31 mar 2025 1 KES = 0.0064 KYD 1 KYD = 155.1512 KES

Apr 2025

DataKES-KYDKYD-KES
01 abr 2025 1 KES = 0.0064 KYD 1 KYD = 155.4545 KES
02 abr 2025 1 KES = 0.0064 KYD 1 KYD = 155.1195 KES
03 abr 2025 1 KES = 0.0064 KYD 1 KYD = 155.4067 KES
04 abr 2025 1 KES = 0.0064 KYD 1 KYD = 155.1219 KES
05 abr 2025 1 KES = 0.0064 KYD 1 KYD = 155.6594 KES

Informação sobre as taxas de câmbio de KES-KYD e KYD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats