> Taxas de câmbio KES-KYD e KYD-KES - 2025

Taxas de câmbio KES-KYD e KYD-KES - 2025

Taxas de câmbio de KES-KYD e KYD-KES

Verifique abaixo as taxas de câmbio para KES-KYD e KYD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0064 KYD

1 KYD = 155,375 KES

1A 2A 3A

KES para KYDKYD para KES

Jan 2025

Data	KES-KYD	KYD-KES
01 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.096 KES
02 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1007 KES
03 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.0936 KES
04 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
05 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
06 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.0489 KES
07 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1037 KES
08 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3114 KES
09 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4057 KES
10 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3267 KES
11 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
12 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
13 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3671 KES
14 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4356 KES
15 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4054 KES
16 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4107 KES
17 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3732 KES
18 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
19 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
20 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1891 KES
21 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1352 KES
22 jan 2025	1 KES = 0.0064 KYD	1 KYD = 156.0505 KES
23 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.195 KES
24 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1257 KES
25 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
26 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
27 jan 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
28 jan 2025	1 KES = 0.0065 KYD	1 KYD = 154.9118 KES
29 jan 2025	1 KES = 0.0065 KYD	1 KYD = 154.9614 KES
30 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1012 KES
31 jan 2025	1 KES = 0.0065 KYD	1 KYD = 154.9664 KES

Feb 2025

Data	KES-KYD	KYD-KES
01 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.0946 KES
02 fev 2025	1 KES = 0.0065 KYD	1 KYD = 154.7936 KES
03 fev 2025	1 KES = 0.0065 KYD	1 KYD = 155.002 KES
04 fev 2025	1 KES = 0.0065 KYD	1 KYD = 154.9911 KES
05 fev 2025	1 KES = 0.0065 KYD	1 KYD = 154.8919 KES
06 fev 2025	1 KES = 0.0065 KYD	1 KYD = 154.9048 KES
07 fev 2025	1 KES = 0.0065 KYD	1 KYD = 154.8961 KES
08 fev 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
09 fev 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
10 fev 2025	1 KES = 0.0065 KYD	1 KYD = 154.9728 KES
11 fev 2025	1 KES = 0.0065 KYD	1 KYD = 154.9764 KES
12 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.1807 KES
13 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.2919 KES
14 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.1851 KES
15 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
16 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
17 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.3674 KES
18 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.3469 KES
19 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.3044 KES
20 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.9766 KES
21 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.4142 KES
22 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
23 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
24 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.348 KES
25 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.3216 KES
26 fev 2025	1 KES = 0.0064 KYD	1 KYD = 156.6688 KES
27 fev 2025	1 KES = 0.0064 KYD	1 KYD = 155.1238 KES
28 fev 2025	1 KES = 0.0064 KYD	1 KYD = 156.3399 KES

Mar 2025

Data	KES-KYD	KYD-KES
01 mar 2025	1 KES = 0.0065 KYD	1 KYD = 154.2868 KES
02 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.9098 KES
03 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.7989 KES
04 mar 2025	1 KES = 0.0065 KYD	1 KYD = 155.03 KES
05 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.1052 KES
06 mar 2025	1 KES = 0.0065 KYD	1 KYD = 155.0086 KES
07 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2903 KES
08 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.8111 KES
09 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2926 KES
10 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.9162 KES
11 mar 2025	1 KES = 0.0064 KYD	1 KYD = 156.0506 KES
12 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.1979 KES
13 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.3446 KES
14 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6752 KES
15 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.3904 KES
16 mar 2025	1 KES = 0.0063 KYD	1 KYD = 158.172 KES
17 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2343 KES
18 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6396 KES
19 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6403 KES
20 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.7264 KES
21 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6106 KES
22 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2139 KES
23 mar 2025	1 KES = 0.0063 KYD	1 KYD = 158.0437 KES
24 mar 2025	1 KES = 0.0063 KYD	1 KYD = 158.0453 KES
25 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6016 KES
26 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2186 KES
27 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2382 KES
28 mar 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
29 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.412 KES
30 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.9652 KES
31 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.1512 KES

Apr 2025

Data	KES-KYD	KYD-KES
01 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4545 KES
02 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1195 KES
03 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4067 KES
04 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1219 KES
05 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
06 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
07 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3853 KES
08 abr 2025	1 KES = 0.0064 KYD	1 KYD = 156.1752 KES
09 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.327 KES
10 abr 2025	1 KES = 0.0064 KYD	1 KYD = 156.128 KES
11 abr 2025	1 KES = 0.0064 KYD	1 KYD = 156.296 KES
12 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3874 KES
13 abr 2025	1 KES = 0.0063 KYD	1 KYD = 158.2592 KES
14 abr 2025	1 KES = 0.0063 KYD	1 KYD = 158.2705 KES
15 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.5301 KES
16 abr 2025	1 KES = 0.0064 KYD	1 KYD = 156.3718 KES
17 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.5659 KES
18 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4804 KES
19 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
20 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
21 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4902 KES
22 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.7129 KES
23 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3434 KES
24 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.2816 KES
25 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.2545 KES
26 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4147 KES
27 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4148 KES
28 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.0901 KES
29 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1457 KES
30 abr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3452 KES

May 2025

Data	KES-KYD	KYD-KES
01 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.3515 KES
02 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.07 KES
03 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
04 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
05 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.102 KES
06 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0435 KES
07 mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.9863 KES
08 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1596 KES
09 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0938 KES
10 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
11 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
12 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1598 KES
13 mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.6763 KES
14 mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.9085 KES
15 mai 2025	1 KES = 0.0065 KYD	1 KYD = 155.0361 KES
16 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0597 KES
17 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
18 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
19 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.045 KES
20 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2034 KES
21 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2167 KES
22 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2584 KES
23 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0819 KES
24 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
25 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
26 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.157 KES
27 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1093 KES
28 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1422 KES
29 mai 2025	1 KES = 0.0065 KYD	1 KYD = 155.0034 KES
30 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0877 KES
31 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES

Jun 2025

Data	KES-KYD	KYD-KES
01 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES
02 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.036 KES
03 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0434 KES
04 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.107 KES
05 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0514 KES
06 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.1353 KES
07 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
08 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
09 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0289 KES
10 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0696 KES
11 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0384 KES
12 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0378 KES
13 jun 2025	1 KES = 0.0065 KYD	1 KYD = 154.977 KES
14 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0433 KES
15 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0433 KES
16 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.138 KES
17 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.2449 KES
18 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0443 KES
19 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0994 KES
20 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0855 KES
21 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0916 KES
22 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0916 KES
23 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0962 KES
24 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.104 KES
25 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0316 KES
26 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0067 KES
27 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0862 KES
28 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0912 KES
29 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0912 KES
30 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0929 KES

Jul 2025

Data	KES-KYD	KYD-KES
01 jul 2025	1 KES = 0.0064 KYD	1 KYD = 155.1045 KES
02 jul 2025	1 KES = 0.0064 KYD	1 KYD = 155.3474 KES
03 jul 2025	1 KES = 0.0064 KYD	1 KYD = 155.079 KES
04 jul 2025	1 KES = 0.0064 KYD	1 KYD = 155.0466 KES
05 jul 2025	1 KES = 0.0065 KYD	1 KYD = 155.0223 KES
06 jul 2025	1 KES = 0.0065 KYD	1 KYD = 155.0223 KES

Informação sobre as taxas de câmbio de KES-KYD e KYD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias