currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-KWD e KWD-KES - 2025

Taxas de câmbio KES-KWD e KWD-KES - 2025

Taxas de câmbio de KES-KWD e KWD-KES

Verifique abaixo as taxas de câmbio para KES-KWD e KWD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0024 KWD
1 KWD = 419,4254 KES
1A 2A 3A
KES para KWDKWD para KES
0,0024 Data: 4/8 0,0024 Data: 4/7 0,0024 Data: 4/6 0,0024 Data: 4/5 0,0024 Data: 4/4 0,0024 Data: 4/3 0,0024 Data: 4/2 0,0024 Data: 4/1 0,0024 Data: 3/31 0,0024 Data: 3/30 0,0024 Data: 3/29 0,0024 Data: 3/28 0,0024 Data: 3/27 0,0024 Data: 3/26 0,0024 Data: 3/25 0,0024 Data: 3/24 0,0024 Data: 3/23 0,0024 Data: 3/22 0,0024 Data: 3/21 0,0024 Data: 3/20 0,0024 Data: 3/19 0,0024 Data: 3/18 0,0024 Data: 3/17 0,0024 Data: 3/16 0,0024 Data: 3/15 0,0024 Data: 3/14 0,0024 Data: 3/13 0,0024 Data: 3/12 0,0024 Data: 3/11 0,0024 Data: 3/10 0,0024 Data: 3/9 0,0024 Data: 3/8 0,0024 Data: 3/7 0,0024 Data: 3/6 0,0024 Data: 3/5 0,0024 Data: 3/4 0,0024 Data: 3/3 0,0024 Data: 3/2 0,0024 Data: 3/1 0,0024 Data: 2/28 0,0024 Data: 2/27 0,0024 Data: 2/26 0,0024 Data: 2/25 0,0024 Data: 2/24 0,0024 Data: 2/23 0,0024 Data: 2/22 0,0024 Data: 2/21 0,0024 Data: 2/20 0,0024 Data: 2/19 0,0024 Data: 2/18 0,0024 Data: 2/17 0,0024 Data: 2/16 0,0024 Data: 2/15 0,0024 Data: 2/14 0,0024 Data: 2/13 0,0024 Data: 2/12 0,0024 Data: 2/11 0,0024 Data: 2/10 0,0024 Data: 2/9 0,0024 Data: 2/8 0,0024 Data: 2/7 0,0024 Data: 2/6 0,0024 Data: 2/5 0,0024 Data: 2/4 0,0024 Data: 2/3 0,0024 Data: 2/2 0,0024 Data: 2/1 0,0024 Data: 1/31 0,0024 Data: 1/30 0,0024 Data: 1/29 0,0024 Data: 1/28 0,0024 Data: 1/27 0,0024 Data: 1/26 0,0024 Data: 1/25 0,0024 Data: 1/24 0,0024 Data: 1/23 0,0024 Data: 1/22 0,0024 Data: 1/21 0,0024 Data: 1/20 0,0024 Data: 1/19 0,0024 Data: 1/18 0,0024 Data: 1/17 0,0024 Data: 1/16 0,0024 Data: 1/15 0,0024 Data: 1/14 0,0024 Data: 1/13 0,0024 Data: 1/12 0,0024 Data: 1/11 0,0024 Data: 1/10 0,0024 Data: 1/9 0,0024 Data: 1/8 0,0024 Data: 1/7 0,0024 Data: 1/6 0,0024 Data: 1/5 0,0024 Data: 1/4 0,0024 Data: 1/3 0,0024 Data: 1/2 0,0024 Data: 1/1 0,0024 Data: 4/8 0,0024 Data: 4/7 0,0024 Data: 4/6 0,0024 Data: 4/5 0,0024 Data: 4/4 0,0024 Data: 4/3 0,0024 Data: 4/2 0,0024 Data: 4/1 0,0024 Data: 3/31 0,0024 Data: 3/30 0,0024 Data: 3/29 0,0024 Data: 3/28 0,0024 Data: 3/27 0,0024 Data: 3/26 0,0024 Data: 3/25 0,0024 Data: 3/24 0,0024 Data: 3/23 0,0024 Data: 3/22 0,0024 Data: 3/21 0,0024 Data: 3/20 0,0024 Data: 3/19 0,0024 Data: 3/18 0,0024 Data: 3/17 0,0024 Data: 3/16 0,0024 Data: 3/15 0,0024 Data: 3/14 0,0024 Data: 3/13 0,0024 Data: 3/12 0,0024 Data: 3/11 0,0024 Data: 3/10 0,0024 Data: 3/9 0,0024 Data: 3/8 0,0024 Data: 3/7 0,0024 Data: 3/6 0,0024 Data: 3/5 0,0024 Data: 3/4 0,0024 Data: 3/3 0,0024 Data: 3/2 0,0024 Data: 3/1 0,0024 Data: 2/28 0,0024 Data: 2/27 0,0024 Data: 2/26 0,0024 Data: 2/25 0,0024 Data: 2/24 0,0024 Data: 2/23 0,0024 Data: 2/22 0,0024 Data: 2/21 0,0024 Data: 2/20 0,0024 Data: 2/19 0,0024 Data: 2/18 0,0024 Data: 2/17 0,0024 Data: 2/16 0,0024 Data: 2/15 0,0024 Data: 2/14 0,0024 Data: 2/13 0,0024 Data: 2/12 0,0024 Data: 2/11 0,0024 Data: 2/10 0,0024 Data: 2/9 0,0024 Data: 2/8 0,0024 Data: 2/7 0,0024 Data: 2/6 0,0024 Data: 2/5 0,0024 Data: 2/4 0,0024 Data: 2/3 0,0024 Data: 2/2 0,0024 Data: 2/1 0,0024 Data: 1/31 0,0024 Data: 1/30 0,0024 Data: 1/29 0,0024 Data: 1/28 0,0024 Data: 1/27 0,0024 Data: 1/26 0,0024 Data: 1/25 0,0024 Data: 1/24 0,0024 Data: 1/23 0,0024 Data: 1/22 0,0024 Data: 1/21 0,0024 Data: 1/20 0,0024 Data: 1/19 0,0024 Data: 1/18 0,0024 Data: 1/17 0,0024 Data: 1/16 0,0024 Data: 1/15 0,0024 Data: 1/14 0,0024 Data: 1/13 0,0024 Data: 1/12 0,0024 Data: 1/11 0,0024 Data: 1/10 0,0024 Data: 1/9 0,0024 Data: 1/8 0,0024 Data: 1/7 0,0024 Data: 1/6 0,0024 Data: 1/5 0,0024 Data: 1/4 0,0024 Data: 1/3 0,0024 Data: 1/2 0,0024 Data: 1/1

Jan 2025

DataKES-KWDKWD-KES
01 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.3614 KES
02 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.092 KES
03 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.0406 KES
04 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
05 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
06 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.4912 KES
07 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.5928 KES
08 jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.2048 KES
09 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.9986 KES
10 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7428 KES
11 jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
12 jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
13 jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.2333 KES
14 jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.1526 KES
15 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.6546 KES
16 jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.0496 KES
17 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.8378 KES
18 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
19 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
20 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7965 KES
21 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.249 KES
22 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.6939 KES
23 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.8358 KES
24 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7479 KES
25 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
26 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
27 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.4498 KES
28 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.0706 KES
29 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.9873 KES
30 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.8728 KES
31 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.5339 KES

Feb 2025

DataKES-KWDKWD-KES
01 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.8397 KES
02 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.7226 KES
03 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.2572 KES
04 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.3534 KES
05 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.6081 KES
06 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.4603 KES
07 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.6629 KES
08 fev 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
09 fev 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
10 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.5596 KES
11 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.0262 KES
12 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.8068 KES
13 fev 2025 1 KES = 0.0024 KWD 1 KWD = 417.9715 KES
14 fev 2025 1 KES = 0.0024 KWD 1 KWD = 419.5017 KES
15 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
16 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
17 fev 2025 1 KES = 0.0024 KWD 1 KWD = 419.7618 KES
18 fev 2025 1 KES = 0.0024 KWD 1 KWD = 419.6227 KES
19 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.8442 KES
20 fev 2025 1 KES = 0.0024 KWD 1 KWD = 417.7213 KES
21 fev 2025 1 KES = 0.0024 KWD 1 KWD = 419.855 KES
22 fev 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
23 fev 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
24 fev 2025 1 KES = 0.0024 KWD 1 KWD = 419.5444 KES
25 fev 2025 1 KES = 0.0024 KWD 1 KWD = 419.2892 KES
26 fev 2025 1 KES = 0.0024 KWD 1 KWD = 419.7076 KES
27 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.8918 KES
28 fev 2025 1 KES = 0.0024 KWD 1 KWD = 418.8573 KES

Mar 2025

DataKES-KWDKWD-KES
01 mar 2025 1 KES = 0.0024 KWD 1 KWD = 416.2684 KES
02 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.3743 KES
03 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.5515 KES
04 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.7844 KES
05 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.4424 KES
06 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.2243 KES
07 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.179 KES
08 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.3513 KES
09 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.5332 KES
10 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.6116 KES
11 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.1508 KES
12 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.0991 KES
13 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.1645 KES
14 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.071 KES
15 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3582 KES
16 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.0224 KES
17 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.1646 KES
18 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.3524 KES
19 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.2358 KES
20 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.9272 KES
21 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.9324 KES
22 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.774 KES
23 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.5654 KES
24 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3767 KES
25 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.4801 KES
26 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.8035 KES
27 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3519 KES
28 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.033 KES
29 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.2272 KES
30 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.7281 KES
31 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.4878 KES

Apr 2025

DataKES-KWDKWD-KES
01 abr 2025 1 KES = 0.0024 KWD 1 KWD = 419.3782 KES
02 abr 2025 1 KES = 0.0024 KWD 1 KWD = 419.1954 KES
03 abr 2025 1 KES = 0.0024 KWD 1 KWD = 419.1499 KES
04 abr 2025 1 KES = 0.0024 KWD 1 KWD = 419.3732 KES
05 abr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
06 abr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
07 abr 2025 1 KES = 0.0024 KWD 1 KWD = 420.9498 KES
08 abr 2025 1 KES = 0.0024 KWD 1 KWD = 420.5337 KES

Informação sobre as taxas de câmbio de KES-KWD e KWD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats