currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-KRW e KRW-KES - 2026

Taxas de câmbio KES-KRW e KRW-KES - 2026

Taxas de câmbio de KES-KRW e KRW-KES

Verifique abaixo as taxas de câmbio para KES-KRW e KRW-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 11,3643 KRW
1 KRW = 0,088 KES
1A 2A 3A

Jan 2026

DataKES-KRWKRW-KES
01 jan 2026 1 KES = 11.191 KRW 1 KRW = 0.0894 KES
02 jan 2026 1 KES = 11.2081 KRW 1 KRW = 0.0892 KES
03 jan 2026 1 KES = 11.1904 KRW 1 KRW = 0.0894 KES
04 jan 2026 1 KES = 11.1911 KRW 1 KRW = 0.0894 KES
05 jan 2026 1 KES = 11.2226 KRW 1 KRW = 0.0891 KES
06 jan 2026 1 KES = 11.2163 KRW 1 KRW = 0.0892 KES
07 jan 2026 1 KES = 11.2191 KRW 1 KRW = 0.0891 KES
08 jan 2026 1 KES = 11.2424 KRW 1 KRW = 0.0889 KES
09 jan 2026 1 KES = 11.3159 KRW 1 KRW = 0.0884 KES
10 jan 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
11 jan 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
12 jan 2026 1 KES = 11.366 KRW 1 KRW = 0.088 KES
13 jan 2026 1 KES = 11.42 KRW 1 KRW = 0.0876 KES
14 jan 2026 1 KES = 11.433 KRW 1 KRW = 0.0875 KES
15 jan 2026 1 KES = 11.374 KRW 1 KRW = 0.0879 KES
16 jan 2026 1 KES = 11.4202 KRW 1 KRW = 0.0876 KES
17 jan 2026 1 KES = 11.4095 KRW 1 KRW = 0.0876 KES
18 jan 2026 1 KES = 11.4094 KRW 1 KRW = 0.0876 KES
19 jan 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
20 jan 2026 1 KES = 11.4496 KRW 1 KRW = 0.0873 KES
21 jan 2026 1 KES = 11.3628 KRW 1 KRW = 0.088 KES
22 jan 2026 1 KES = 11.3834 KRW 1 KRW = 0.0878 KES
23 jan 2026 1 KES = 11.3896 KRW 1 KRW = 0.0878 KES
24 jan 2026 1 KES = 11.3083 KRW 1 KRW = 0.0884 KES
25 jan 2026 1 KES = 11.3079 KRW 1 KRW = 0.0884 KES
26 jan 2026 1 KES = 11.2075 KRW 1 KRW = 0.0892 KES
27 jan 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
28 jan 2026 1 KES = 11.0867 KRW 1 KRW = 0.0902 KES
29 jan 2026 1 KES = 11.1224 KRW 1 KRW = 0.0899 KES
30 jan 2026 1 KES = 11.1774 KRW 1 KRW = 0.0895 KES
31 jan 2026 1 KES = 11.2464 KRW 1 KRW = 0.0889 KES

Feb 2026

DataKES-KRWKRW-KES
01 fev 2026 1 KES = 11.1483 KRW 1 KRW = 0.0897 KES
02 fev 2026 1 KES = 11.2414 KRW 1 KRW = 0.089 KES
03 fev 2026 1 KES = 11.2474 KRW 1 KRW = 0.0889 KES
04 fev 2026 1 KES = 11.2829 KRW 1 KRW = 0.0886 KES
05 fev 2026 1 KES = 11.3562 KRW 1 KRW = 0.0881 KES
06 fev 2026 1 KES = 11.3733 KRW 1 KRW = 0.0879 KES
07 fev 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
08 fev 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
09 fev 2026 1 KES = 11.3518 KRW 1 KRW = 0.0881 KES
10 fev 2026 1 KES = 11.339 KRW 1 KRW = 0.0882 KES
11 fev 2026 1 KES = 11.2503 KRW 1 KRW = 0.0889 KES
12 fev 2026 1 KES = 11.1479 KRW 1 KRW = 0.0897 KES
13 fev 2026 1 KES = 11.2188 KRW 1 KRW = 0.0891 KES
14 fev 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
15 fev 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
16 fev 2026 1 KES = 11.173 KRW 1 KRW = 0.0895 KES
17 fev 2026 1 KES = 11.1891 KRW 1 KRW = 0.0894 KES
18 fev 2026 1 KES = 11.2155 KRW 1 KRW = 0.0892 KES
19 fev 2026 1 KES = 11.2268 KRW 1 KRW = 0.0891 KES
20 fev 2026 1 KES = 11.2355 KRW 1 KRW = 0.089 KES
21 fev 2026 1 KES = 11.2445 KRW 1 KRW = 0.0889 KES
22 fev 2026 1 KES = 11.2371 KRW 1 KRW = 0.089 KES
23 fev 2026 1 KES = 11.2054 KRW 1 KRW = 0.0892 KES
24 fev 2026 1 KES = 11.192 KRW 1 KRW = 0.0893 KES
25 fev 2026 1 KES = 11.0895 KRW 1 KRW = 0.0902 KES
26 fev 2026 1 KES = 11.05 KRW 1 KRW = 0.0905 KES
27 fev 2026 1 KES = 11.1818 KRW 1 KRW = 0.0894 KES
28 fev 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES

Mar 2026

DataKES-KRWKRW-KES
01 mar 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES
02 mar 2026 1 KES = 11.3445 KRW 1 KRW = 0.0881 KES
03 mar 2026 1 KES = 11.4376 KRW 1 KRW = 0.0874 KES
04 mar 2026 1 KES = 11.3529 KRW 1 KRW = 0.0881 KES
05 mar 2026 1 KES = 11.4231 KRW 1 KRW = 0.0875 KES
06 mar 2026 1 KES = 11.5092 KRW 1 KRW = 0.0869 KES
07 mar 2026 1 KES = 11.5368 KRW 1 KRW = 0.0867 KES
08 mar 2026 1 KES = 11.5621 KRW 1 KRW = 0.0865 KES
09 mar 2026 1 KES = 11.4762 KRW 1 KRW = 0.0871 KES
10 mar 2026 1 KES = 11.3873 KRW 1 KRW = 0.0878 KES
11 mar 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
12 mar 2026 1 KES = 11.4633 KRW 1 KRW = 0.0872 KES
13 mar 2026 1 KES = 11.5595 KRW 1 KRW = 0.0865 KES
14 mar 2026 1 KES = 11.6093 KRW 1 KRW = 0.0861 KES
15 mar 2026 1 KES = 11.6191 KRW 1 KRW = 0.0861 KES
16 mar 2026 1 KES = 11.5124 KRW 1 KRW = 0.0869 KES
17 mar 2026 1 KES = 11.4958 KRW 1 KRW = 0.087 KES
18 mar 2026 1 KES = 11.5407 KRW 1 KRW = 0.0867 KES
19 mar 2026 1 KES = 11.5979 KRW 1 KRW = 0.0862 KES
20 mar 2026 1 KES = 11.5706 KRW 1 KRW = 0.0864 KES
21 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
22 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
23 mar 2026 1 KES = 11.5258 KRW 1 KRW = 0.0868 KES
24 mar 2026 1 KES = 11.5586 KRW 1 KRW = 0.0865 KES
25 mar 2026 1 KES = 11.5505 KRW 1 KRW = 0.0866 KES
26 mar 2026 1 KES = 11.6133 KRW 1 KRW = 0.0861 KES
27 mar 2026 1 KES = 11.6297 KRW 1 KRW = 0.086 KES
28 mar 2026 1 KES = 11.6086 KRW 1 KRW = 0.0861 KES
29 mar 2026 1 KES = 11.6475 KRW 1 KRW = 0.0859 KES
30 mar 2026 1 KES = 11.6688 KRW 1 KRW = 0.0857 KES
31 mar 2026 1 KES = 11.7114 KRW 1 KRW = 0.0854 KES

Apr 2026

DataKES-KRWKRW-KES
01 abr 2026 1 KES = 11.5662 KRW 1 KRW = 0.0865 KES
02 abr 2026 1 KES = 11.6585 KRW 1 KRW = 0.0858 KES
03 abr 2026 1 KES = 11.6335 KRW 1 KRW = 0.086 KES

Informação sobre as taxas de câmbio de KES-KRW e KRW-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats