> Taxas de câmbio KES-KRW e KRW-KES - 2025

Taxas de câmbio KES-KRW e KRW-KES - 2025

Taxas de câmbio de KES-KRW e KRW-KES

Verifique abaixo as taxas de câmbio para KES-KRW e KRW-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 11,2384 KRW

1 KRW = 0,089 KES

1A 2A 3A

KES para KRWKRW para KES

Jan 2025

Data	KES-KRW	KRW-KES
01 jan 2025	1 KES = 11.3817 KRW	1 KRW = 0.0879 KES
02 jan 2025	1 KES = 11.3596 KRW	1 KRW = 0.088 KES
03 jan 2025	1 KES = 11.3777 KRW	1 KRW = 0.0879 KES
04 jan 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
05 jan 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
06 jan 2025	1 KES = 11.2585 KRW	1 KRW = 0.0888 KES
07 jan 2025	1 KES = 11.2229 KRW	1 KRW = 0.0891 KES
08 jan 2025	1 KES = 11.2779 KRW	1 KRW = 0.0887 KES
09 jan 2025	1 KES = 11.2782 KRW	1 KRW = 0.0887 KES
10 jan 2025	1 KES = 11.3337 KRW	1 KRW = 0.0882 KES
11 jan 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
12 jan 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
13 jan 2025	1 KES = 11.3364 KRW	1 KRW = 0.0882 KES
14 jan 2025	1 KES = 11.2645 KRW	1 KRW = 0.0888 KES
15 jan 2025	1 KES = 11.2656 KRW	1 KRW = 0.0888 KES
16 jan 2025	1 KES = 11.258 KRW	1 KRW = 0.0888 KES
17 jan 2025	1 KES = 11.2614 KRW	1 KRW = 0.0888 KES
18 jan 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
19 jan 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
20 jan 2025	1 KES = 11.2038 KRW	1 KRW = 0.0893 KES
21 jan 2025	1 KES = 11.1537 KRW	1 KRW = 0.0897 KES
22 jan 2025	1 KES = 11.0797 KRW	1 KRW = 0.0903 KES
23 jan 2025	1 KES = 11.1017 KRW	1 KRW = 0.0901 KES
24 jan 2025	1 KES = 11.0814 KRW	1 KRW = 0.0902 KES
25 jan 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
26 jan 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
27 jan 2025	1 KES = 11.0897 KRW	1 KRW = 0.0902 KES
28 jan 2025	1 KES = 11.1927 KRW	1 KRW = 0.0893 KES
29 jan 2025	1 KES = 11.1907 KRW	1 KRW = 0.0894 KES
30 jan 2025	1 KES = 11.159 KRW	1 KRW = 0.0896 KES
31 jan 2025	1 KES = 11.2336 KRW	1 KRW = 0.089 KES

Feb 2025

Data	KES-KRW	KRW-KES
01 fev 2025	1 KES = 11.2828 KRW	1 KRW = 0.0886 KES
02 fev 2025	1 KES = 11.286 KRW	1 KRW = 0.0886 KES
03 fev 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
04 fev 2025	1 KES = 11.2711 KRW	1 KRW = 0.0887 KES
05 fev 2025	1 KES = 11.197 KRW	1 KRW = 0.0893 KES
06 fev 2025	1 KES = 11.2313 KRW	1 KRW = 0.089 KES
07 fev 2025	1 KES = 11.1914 KRW	1 KRW = 0.0894 KES
08 fev 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
09 fev 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
10 fev 2025	1 KES = 11.221 KRW	1 KRW = 0.0891 KES
11 fev 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
12 fev 2025	1 KES = 11.2325 KRW	1 KRW = 0.089 KES
13 fev 2025	1 KES = 11.2421 KRW	1 KRW = 0.089 KES
14 fev 2025	1 KES = 11.1354 KRW	1 KRW = 0.0898 KES
15 fev 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
16 fev 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
17 fev 2025	1 KES = 11.146 KRW	1 KRW = 0.0897 KES
18 fev 2025	1 KES = 11.1274 KRW	1 KRW = 0.0899 KES
19 fev 2025	1 KES = 11.1485 KRW	1 KRW = 0.0897 KES
20 fev 2025	1 KES = 11.1747 KRW	1 KRW = 0.0895 KES
21 fev 2025	1 KES = 11.0612 KRW	1 KRW = 0.0904 KES
22 fev 2025	1 KES = 11.0651 KRW	1 KRW = 0.0904 KES
23 fev 2025	1 KES = 11.0862 KRW	1 KRW = 0.0902 KES
24 fev 2025	1 KES = 11.0349 KRW	1 KRW = 0.0906 KES
25 fev 2025	1 KES = 11.0885 KRW	1 KRW = 0.0902 KES
26 fev 2025	1 KES = 11.0788 KRW	1 KRW = 0.0903 KES
27 fev 2025	1 KES = 11.1611 KRW	1 KRW = 0.0896 KES
28 fev 2025	1 KES = 11.1991 KRW	1 KRW = 0.0893 KES

Mar 2025

Data	KES-KRW	KRW-KES
01 mar 2025	1 KES = 11.3755 KRW	1 KRW = 0.0879 KES
02 mar 2025	1 KES = 11.2894 KRW	1 KRW = 0.0886 KES
03 mar 2025	1 KES = 11.2975 KRW	1 KRW = 0.0885 KES
04 mar 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
05 mar 2025	1 KES = 11.2408 KRW	1 KRW = 0.089 KES
06 mar 2025	1 KES = 11.2121 KRW	1 KRW = 0.0892 KES
07 mar 2025	1 KES = 11.1702 KRW	1 KRW = 0.0895 KES
08 mar 2025	1 KES = 11.2485 KRW	1 KRW = 0.0889 KES
09 mar 2025	1 KES = 11.1724 KRW	1 KRW = 0.0895 KES
10 mar 2025	1 KES = 11.1933 KRW	1 KRW = 0.0893 KES
11 mar 2025	1 KES = 11.3063 KRW	1 KRW = 0.0884 KES
12 mar 2025	1 KES = 11.2153 KRW	1 KRW = 0.0892 KES
13 mar 2025	1 KES = 11.2394 KRW	1 KRW = 0.089 KES
14 mar 2025	1 KES = 11.2473 KRW	1 KRW = 0.0889 KES
15 mar 2025	1 KES = 11.2317 KRW	1 KRW = 0.089 KES
16 mar 2025	1 KES = 11.189 KRW	1 KRW = 0.0894 KES
17 mar 2025	1 KES = 11.1956 KRW	1 KRW = 0.0893 KES
18 mar 2025	1 KES = 11.1639 KRW	1 KRW = 0.0896 KES
19 mar 2025	1 KES = 11.2148 KRW	1 KRW = 0.0892 KES
20 mar 2025	1 KES = 11.2994 KRW	1 KRW = 0.0885 KES
21 mar 2025	1 KES = 11.3461 KRW	1 KRW = 0.0881 KES
22 mar 2025	1 KES = 11.3441 KRW	1 KRW = 0.0882 KES
23 mar 2025	1 KES = 11.2959 KRW	1 KRW = 0.0885 KES
24 mar 2025	1 KES = 11.2966 KRW	1 KRW = 0.0885 KES
25 mar 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
26 mar 2025	1 KES = 11.3193 KRW	1 KRW = 0.0883 KES
27 mar 2025	1 KES = 11.3348 KRW	1 KRW = 0.0882 KES
28 mar 2025	1 KES = 11.3621 KRW	1 KRW = 0.088 KES
29 mar 2025	1 KES = 11.3687 KRW	1 KRW = 0.088 KES
30 mar 2025	1 KES = 11.3514 KRW	1 KRW = 0.0881 KES
31 mar 2025	1 KES = 11.4052 KRW	1 KRW = 0.0877 KES

Apr 2025

Data	KES-KRW	KRW-KES
01 abr 2025	1 KES = 11.4015 KRW	1 KRW = 0.0877 KES
02 abr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
03 abr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
04 abr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES

Informação sobre as taxas de câmbio de KES-KRW e KRW-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias