currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-KRW e KRW-KES - 2025

Taxas de câmbio KES-KRW e KRW-KES - 2025

Taxas de câmbio de KES-KRW e KRW-KES

Verifique abaixo as taxas de câmbio para KES-KRW e KRW-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 10,9574 KRW
1 KRW = 0,0913 KES
1A 2A 3A
KES para KRWKRW para KES
10,7253 Data: 8/16 10,7455 Data: 8/15 10,7253 Data: 8/14 10,6646 Data: 8/13 10,7423 Data: 8/12 10,7703 Data: 8/11 10,7665 Data: 8/10 10,7487 Data: 8/9 10,7731 Data: 8/8 10,6969 Data: 8/7 10,7256 Data: 8/6 10,7674 Data: 8/5 10,7114 Data: 8/4 10,9194 Data: 8/3 10,9194 Data: 8/2 10,8663 Data: 8/1 10,8191 Data: 7/31 10,7086 Data: 7/30 10,7825 Data: 7/29 10,7189 Data: 7/28 10,7253 Data: 7/27 10,7253 Data: 7/26 10,6873 Data: 7/25 10,6036 Data: 7/24 10,6551 Data: 7/23 10,6845 Data: 7/22 10,7285 Data: 7/21 10,7580 Data: 7/20 10,7580 Data: 7/19 10,7655 Data: 7/18 10,7895 Data: 7/17 10,7567 Data: 7/16 10,6836 Data: 7/15 10,6860 Data: 7/14 10,6496 Data: 7/13 10,6771 Data: 7/12 10,6417 Data: 7/11 10,5876 Data: 7/10 10,6486 Data: 7/9 10,6123 Data: 7/8 10,5783 Data: 7/7 10,5528 Data: 7/6 10,5528 Data: 7/5 10,5510 Data: 7/4 10,5347 Data: 7/3 10,4952 Data: 7/2 10,4686 Data: 7/1 10,4793 Data: 6/30 10,5638 Data: 6/29 10,5656 Data: 6/28 10,5333 Data: 6/27 10,4864 Data: 6/26 10,5529 Data: 6/25 10,5244 Data: 6/24 10,7582 Data: 6/23 10,6272 Data: 6/22 10,6272 Data: 6/21 10,5804 Data: 6/20 10,6909 Data: 6/19 10,6515 Data: 6/18 10,5518 Data: 6/17 10,5194 Data: 6/16 10,6284 Data: 6/15 10,6284 Data: 6/14 10,6040 Data: 6/13 10,4827 Data: 6/12 10,6323 Data: 6/11 10,5778 Data: 6/10 10,5060 Data: 6/9 10,5058 Data: 6/8 10,5058 Data: 6/7 10,5020 Data: 6/6 10,5038 Data: 6/5 10,5751 Data: 6/4 10,6536 Data: 6/3 10,6562 Data: 6/2 10,7039 Data: 6/1 10,7039 Data: 5/31 10,6758 Data: 5/30 10,6397 Data: 5/29 10,6184 Data: 5/28 10,6315 Data: 5/27 10,5909 Data: 5/26 10,5852 Data: 5/25 10,5852 Data: 5/24 10,5905 Data: 5/23 10,6870 Data: 5/22 10,6393 Data: 5/21 10,7827 Data: 5/20 10,7669 Data: 5/19 10,7896 Data: 5/18 10,7896 Data: 5/17 10,8079 Data: 5/16 10,8132 Data: 5/15 10,8214 Data: 5/14 11,0451 Data: 5/13 11,0023 Data: 5/12 10,7808 Data: 5/11 10,7808 Data: 5/10 10,8382 Data: 5/9 10,8377 Data: 5/8 10,7713 Data: 5/7 10,6860 Data: 5/6 10,6049 Data: 5/5 10,7949 Data: 5/4 10,7970 Data: 5/3 10,8250 Data: 5/2 10,9872 Data: 5/1 10,9817 Data: 4/30 11,1079 Data: 4/29 11,1717 Data: 4/28 11,1068 Data: 4/27 11,1068 Data: 4/26 11,1261 Data: 4/25 11,1038 Data: 4/24 10,9868 Data: 4/23 10,9842 Data: 4/22 10,9522 Data: 4/21 10,9525 Data: 4/20 10,9525 Data: 4/19 10,9529 Data: 4/18 10,9315 Data: 4/17 11,0079 Data: 4/16 11,0033 Data: 4/15 10,9353 Data: 4/14 10,9638 Data: 4/13 10,9975 Data: 4/12 11,2002 Data: 4/11 11,3782 Data: 4/10 11,4201 Data: 4/9 11,3542 Data: 4/8 11,2998 Data: 4/7 11,2225 Data: 4/6 11,2225 Data: 4/5 11,2478 Data: 4/4 11,3152 Data: 4/3 11,3152 Data: 4/2 11,4015 Data: 4/1 11,4052 Data: 3/31 11,3514 Data: 3/30 11,3687 Data: 3/29 11,3621 Data: 3/28 11,3348 Data: 3/27 11,3193 Data: 3/26 11,3367 Data: 3/25 11,2966 Data: 3/24 11,2959 Data: 3/23 11,3441 Data: 3/22 11,3461 Data: 3/21 11,2994 Data: 3/20 11,2148 Data: 3/19 11,1639 Data: 3/18 11,1956 Data: 3/17 11,1890 Data: 3/16 11,2317 Data: 3/15 11,2473 Data: 3/14 11,2394 Data: 3/13 11,2153 Data: 3/12 11,3063 Data: 3/11 11,1933 Data: 3/10 11,1724 Data: 3/9 11,2485 Data: 3/8 11,1702 Data: 3/7 11,2121 Data: 3/6 11,2408 Data: 3/5 11,2521 Data: 3/4 11,2975 Data: 3/3 11,2894 Data: 3/2 11,3755 Data: 3/1 11,1991 Data: 2/28 11,1611 Data: 2/27 11,0788 Data: 2/26 11,0885 Data: 2/25 11,0349 Data: 2/24 11,0862 Data: 2/23 11,0651 Data: 2/22 11,0612 Data: 2/21 11,1747 Data: 2/20 11,1485 Data: 2/19 11,1274 Data: 2/18 11,1460 Data: 2/17 11,1766 Data: 2/16 11,1766 Data: 2/15 11,1354 Data: 2/14 11,2421 Data: 2/13 11,2325 Data: 2/12 11,2521 Data: 2/11 11,2210 Data: 2/10 11,2522 Data: 2/9 11,2522 Data: 2/8 11,1914 Data: 2/7 11,2313 Data: 2/6 11,1970 Data: 2/5 11,2711 Data: 2/4 11,3367 Data: 2/3 11,2860 Data: 2/2 11,2828 Data: 2/1 11,2336 Data: 1/31 11,1590 Data: 1/30 11,1907 Data: 1/29 11,1927 Data: 1/28 11,0897 Data: 1/27 11,0727 Data: 1/26 11,0727 Data: 1/25 11,0814 Data: 1/24 11,1017 Data: 1/23 11,0797 Data: 1/22 11,1537 Data: 1/21 11,2038 Data: 1/20 11,2621 Data: 1/19 11,2621 Data: 1/18 11,2614 Data: 1/17 11,2580 Data: 1/16 11,2656 Data: 1/15 11,2645 Data: 1/14 11,3364 Data: 1/13 11,3381 Data: 1/12 11,3381 Data: 1/11 11,3337 Data: 1/10 11,2782 Data: 1/9 11,2779 Data: 1/8 11,2229 Data: 1/7 11,2585 Data: 1/6 11,3674 Data: 1/5 11,3674 Data: 1/4 11,3777 Data: 1/3 11,3596 Data: 1/2 11,3817 Data: 1/1 10,7253 Data: 8/16 10,7455 Data: 8/15 10,7253 Data: 8/14 10,6646 Data: 8/13 10,7423 Data: 8/12 10,7703 Data: 8/11 10,7665 Data: 8/10 10,7487 Data: 8/9 10,7731 Data: 8/8 10,6969 Data: 8/7 10,7256 Data: 8/6 10,7674 Data: 8/5 10,7114 Data: 8/4 10,9194 Data: 8/3 10,9194 Data: 8/2 10,8663 Data: 8/1 10,8191 Data: 7/31 10,7086 Data: 7/30 10,7825 Data: 7/29 10,7189 Data: 7/28 10,7253 Data: 7/27 10,7253 Data: 7/26 10,6873 Data: 7/25 10,6036 Data: 7/24 10,6551 Data: 7/23 10,6845 Data: 7/22 10,7285 Data: 7/21 10,7580 Data: 7/20 10,7580 Data: 7/19 10,7655 Data: 7/18 10,7895 Data: 7/17 10,7567 Data: 7/16 10,6836 Data: 7/15 10,6860 Data: 7/14 10,6496 Data: 7/13 10,6771 Data: 7/12 10,6417 Data: 7/11 10,5876 Data: 7/10 10,6486 Data: 7/9 10,6123 Data: 7/8 10,5783 Data: 7/7 10,5528 Data: 7/6 10,5528 Data: 7/5 10,5510 Data: 7/4 10,5347 Data: 7/3 10,4952 Data: 7/2 10,4686 Data: 7/1 10,4793 Data: 6/30 10,5638 Data: 6/29 10,5656 Data: 6/28 10,5333 Data: 6/27 10,4864 Data: 6/26 10,5529 Data: 6/25 10,5244 Data: 6/24 10,7582 Data: 6/23 10,6272 Data: 6/22 10,6272 Data: 6/21 10,5804 Data: 6/20 10,6909 Data: 6/19 10,6515 Data: 6/18 10,5518 Data: 6/17 10,5194 Data: 6/16 10,6284 Data: 6/15 10,6284 Data: 6/14 10,6040 Data: 6/13 10,4827 Data: 6/12 10,6323 Data: 6/11 10,5778 Data: 6/10 10,5060 Data: 6/9 10,5058 Data: 6/8 10,5058 Data: 6/7 10,5020 Data: 6/6 10,5038 Data: 6/5 10,5751 Data: 6/4 10,6536 Data: 6/3 10,6562 Data: 6/2 10,7039 Data: 6/1 10,7039 Data: 5/31 10,6758 Data: 5/30 10,6397 Data: 5/29 10,6184 Data: 5/28 10,6315 Data: 5/27 10,5909 Data: 5/26 10,5852 Data: 5/25 10,5852 Data: 5/24 10,5905 Data: 5/23 10,6870 Data: 5/22 10,6393 Data: 5/21 10,7827 Data: 5/20 10,7669 Data: 5/19 10,7896 Data: 5/18 10,7896 Data: 5/17 10,8079 Data: 5/16 10,8132 Data: 5/15 10,8214 Data: 5/14 11,0451 Data: 5/13 11,0023 Data: 5/12 10,7808 Data: 5/11 10,7808 Data: 5/10 10,8382 Data: 5/9 10,8377 Data: 5/8 10,7713 Data: 5/7 10,6860 Data: 5/6 10,6049 Data: 5/5 10,7949 Data: 5/4 10,7970 Data: 5/3 10,8250 Data: 5/2 10,9872 Data: 5/1 10,9817 Data: 4/30 11,1079 Data: 4/29 11,1717 Data: 4/28 11,1068 Data: 4/27 11,1068 Data: 4/26 11,1261 Data: 4/25 11,1038 Data: 4/24 10,9868 Data: 4/23 10,9842 Data: 4/22 10,9522 Data: 4/21 10,9525 Data: 4/20 10,9525 Data: 4/19 10,9529 Data: 4/18 10,9315 Data: 4/17 11,0079 Data: 4/16 11,0033 Data: 4/15 10,9353 Data: 4/14 10,9638 Data: 4/13 10,9975 Data: 4/12 11,2002 Data: 4/11 11,3782 Data: 4/10 11,4201 Data: 4/9 11,3542 Data: 4/8 11,2998 Data: 4/7 11,2225 Data: 4/6 11,2225 Data: 4/5 11,2478 Data: 4/4 11,3152 Data: 4/3 11,3152 Data: 4/2 11,4015 Data: 4/1 11,4052 Data: 3/31 11,3514 Data: 3/30 11,3687 Data: 3/29 11,3621 Data: 3/28 11,3348 Data: 3/27 11,3193 Data: 3/26 11,3367 Data: 3/25 11,2966 Data: 3/24 11,2959 Data: 3/23 11,3441 Data: 3/22 11,3461 Data: 3/21 11,2994 Data: 3/20 11,2148 Data: 3/19 11,1639 Data: 3/18 11,1956 Data: 3/17 11,1890 Data: 3/16 11,2317 Data: 3/15 11,2473 Data: 3/14 11,2394 Data: 3/13 11,2153 Data: 3/12 11,3063 Data: 3/11 11,1933 Data: 3/10 11,1724 Data: 3/9 11,2485 Data: 3/8 11,1702 Data: 3/7 11,2121 Data: 3/6 11,2408 Data: 3/5 11,2521 Data: 3/4 11,2975 Data: 3/3 11,2894 Data: 3/2 11,3755 Data: 3/1 11,1991 Data: 2/28 11,1611 Data: 2/27 11,0788 Data: 2/26 11,0885 Data: 2/25 11,0349 Data: 2/24 11,0862 Data: 2/23 11,0651 Data: 2/22 11,0612 Data: 2/21 11,1747 Data: 2/20 11,1485 Data: 2/19 11,1274 Data: 2/18 11,1460 Data: 2/17 11,1766 Data: 2/16 11,1766 Data: 2/15 11,1354 Data: 2/14 11,2421 Data: 2/13 11,2325 Data: 2/12 11,2521 Data: 2/11 11,2210 Data: 2/10 11,2522 Data: 2/9 11,2522 Data: 2/8 11,1914 Data: 2/7 11,2313 Data: 2/6 11,1970 Data: 2/5 11,2711 Data: 2/4 11,3367 Data: 2/3 11,2860 Data: 2/2 11,2828 Data: 2/1 11,2336 Data: 1/31 11,1590 Data: 1/30 11,1907 Data: 1/29 11,1927 Data: 1/28 11,0897 Data: 1/27 11,0727 Data: 1/26 11,0727 Data: 1/25 11,0814 Data: 1/24 11,1017 Data: 1/23 11,0797 Data: 1/22 11,1537 Data: 1/21 11,2038 Data: 1/20 11,2621 Data: 1/19 11,2621 Data: 1/18 11,2614 Data: 1/17 11,2580 Data: 1/16 11,2656 Data: 1/15 11,2645 Data: 1/14 11,3364 Data: 1/13 11,3381 Data: 1/12 11,3381 Data: 1/11 11,3337 Data: 1/10 11,2782 Data: 1/9 11,2779 Data: 1/8 11,2229 Data: 1/7 11,2585 Data: 1/6 11,3674 Data: 1/5 11,3674 Data: 1/4 11,3777 Data: 1/3 11,3596 Data: 1/2 11,3817 Data: 1/1

Jan 2025

DataKES-KRWKRW-KES
01 jan 2025 1 KES = 11.3817 KRW 1 KRW = 0.0879 KES
02 jan 2025 1 KES = 11.3596 KRW 1 KRW = 0.088 KES
03 jan 2025 1 KES = 11.3777 KRW 1 KRW = 0.0879 KES
04 jan 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
05 jan 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
06 jan 2025 1 KES = 11.2585 KRW 1 KRW = 0.0888 KES
07 jan 2025 1 KES = 11.2229 KRW 1 KRW = 0.0891 KES
08 jan 2025 1 KES = 11.2779 KRW 1 KRW = 0.0887 KES
09 jan 2025 1 KES = 11.2782 KRW 1 KRW = 0.0887 KES
10 jan 2025 1 KES = 11.3337 KRW 1 KRW = 0.0882 KES
11 jan 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
12 jan 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
13 jan 2025 1 KES = 11.3364 KRW 1 KRW = 0.0882 KES
14 jan 2025 1 KES = 11.2645 KRW 1 KRW = 0.0888 KES
15 jan 2025 1 KES = 11.2656 KRW 1 KRW = 0.0888 KES
16 jan 2025 1 KES = 11.258 KRW 1 KRW = 0.0888 KES
17 jan 2025 1 KES = 11.2614 KRW 1 KRW = 0.0888 KES
18 jan 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
19 jan 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
20 jan 2025 1 KES = 11.2038 KRW 1 KRW = 0.0893 KES
21 jan 2025 1 KES = 11.1537 KRW 1 KRW = 0.0897 KES
22 jan 2025 1 KES = 11.0797 KRW 1 KRW = 0.0903 KES
23 jan 2025 1 KES = 11.1017 KRW 1 KRW = 0.0901 KES
24 jan 2025 1 KES = 11.0814 KRW 1 KRW = 0.0902 KES
25 jan 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
26 jan 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
27 jan 2025 1 KES = 11.0897 KRW 1 KRW = 0.0902 KES
28 jan 2025 1 KES = 11.1927 KRW 1 KRW = 0.0893 KES
29 jan 2025 1 KES = 11.1907 KRW 1 KRW = 0.0894 KES
30 jan 2025 1 KES = 11.159 KRW 1 KRW = 0.0896 KES
31 jan 2025 1 KES = 11.2336 KRW 1 KRW = 0.089 KES

Feb 2025

DataKES-KRWKRW-KES
01 fev 2025 1 KES = 11.2828 KRW 1 KRW = 0.0886 KES
02 fev 2025 1 KES = 11.286 KRW 1 KRW = 0.0886 KES
03 fev 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
04 fev 2025 1 KES = 11.2711 KRW 1 KRW = 0.0887 KES
05 fev 2025 1 KES = 11.197 KRW 1 KRW = 0.0893 KES
06 fev 2025 1 KES = 11.2313 KRW 1 KRW = 0.089 KES
07 fev 2025 1 KES = 11.1914 KRW 1 KRW = 0.0894 KES
08 fev 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
09 fev 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
10 fev 2025 1 KES = 11.221 KRW 1 KRW = 0.0891 KES
11 fev 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
12 fev 2025 1 KES = 11.2325 KRW 1 KRW = 0.089 KES
13 fev 2025 1 KES = 11.2421 KRW 1 KRW = 0.089 KES
14 fev 2025 1 KES = 11.1354 KRW 1 KRW = 0.0898 KES
15 fev 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
16 fev 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
17 fev 2025 1 KES = 11.146 KRW 1 KRW = 0.0897 KES
18 fev 2025 1 KES = 11.1274 KRW 1 KRW = 0.0899 KES
19 fev 2025 1 KES = 11.1485 KRW 1 KRW = 0.0897 KES
20 fev 2025 1 KES = 11.1747 KRW 1 KRW = 0.0895 KES
21 fev 2025 1 KES = 11.0612 KRW 1 KRW = 0.0904 KES
22 fev 2025 1 KES = 11.0651 KRW 1 KRW = 0.0904 KES
23 fev 2025 1 KES = 11.0862 KRW 1 KRW = 0.0902 KES
24 fev 2025 1 KES = 11.0349 KRW 1 KRW = 0.0906 KES
25 fev 2025 1 KES = 11.0885 KRW 1 KRW = 0.0902 KES
26 fev 2025 1 KES = 11.0788 KRW 1 KRW = 0.0903 KES
27 fev 2025 1 KES = 11.1611 KRW 1 KRW = 0.0896 KES
28 fev 2025 1 KES = 11.1991 KRW 1 KRW = 0.0893 KES

Mar 2025

DataKES-KRWKRW-KES
01 mar 2025 1 KES = 11.3755 KRW 1 KRW = 0.0879 KES
02 mar 2025 1 KES = 11.2894 KRW 1 KRW = 0.0886 KES
03 mar 2025 1 KES = 11.2975 KRW 1 KRW = 0.0885 KES
04 mar 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
05 mar 2025 1 KES = 11.2408 KRW 1 KRW = 0.089 KES
06 mar 2025 1 KES = 11.2121 KRW 1 KRW = 0.0892 KES
07 mar 2025 1 KES = 11.1702 KRW 1 KRW = 0.0895 KES
08 mar 2025 1 KES = 11.2485 KRW 1 KRW = 0.0889 KES
09 mar 2025 1 KES = 11.1724 KRW 1 KRW = 0.0895 KES
10 mar 2025 1 KES = 11.1933 KRW 1 KRW = 0.0893 KES
11 mar 2025 1 KES = 11.3063 KRW 1 KRW = 0.0884 KES
12 mar 2025 1 KES = 11.2153 KRW 1 KRW = 0.0892 KES
13 mar 2025 1 KES = 11.2394 KRW 1 KRW = 0.089 KES
14 mar 2025 1 KES = 11.2473 KRW 1 KRW = 0.0889 KES
15 mar 2025 1 KES = 11.2317 KRW 1 KRW = 0.089 KES
16 mar 2025 1 KES = 11.189 KRW 1 KRW = 0.0894 KES
17 mar 2025 1 KES = 11.1956 KRW 1 KRW = 0.0893 KES
18 mar 2025 1 KES = 11.1639 KRW 1 KRW = 0.0896 KES
19 mar 2025 1 KES = 11.2148 KRW 1 KRW = 0.0892 KES
20 mar 2025 1 KES = 11.2994 KRW 1 KRW = 0.0885 KES
21 mar 2025 1 KES = 11.3461 KRW 1 KRW = 0.0881 KES
22 mar 2025 1 KES = 11.3441 KRW 1 KRW = 0.0882 KES
23 mar 2025 1 KES = 11.2959 KRW 1 KRW = 0.0885 KES
24 mar 2025 1 KES = 11.2966 KRW 1 KRW = 0.0885 KES
25 mar 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
26 mar 2025 1 KES = 11.3193 KRW 1 KRW = 0.0883 KES
27 mar 2025 1 KES = 11.3348 KRW 1 KRW = 0.0882 KES
28 mar 2025 1 KES = 11.3621 KRW 1 KRW = 0.088 KES
29 mar 2025 1 KES = 11.3687 KRW 1 KRW = 0.088 KES
30 mar 2025 1 KES = 11.3514 KRW 1 KRW = 0.0881 KES
31 mar 2025 1 KES = 11.4052 KRW 1 KRW = 0.0877 KES

Apr 2025

DataKES-KRWKRW-KES
01 abr 2025 1 KES = 11.4015 KRW 1 KRW = 0.0877 KES
02 abr 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
03 abr 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
04 abr 2025 1 KES = 11.2478 KRW 1 KRW = 0.0889 KES
05 abr 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
06 abr 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
07 abr 2025 1 KES = 11.2998 KRW 1 KRW = 0.0885 KES
08 abr 2025 1 KES = 11.3542 KRW 1 KRW = 0.0881 KES
09 abr 2025 1 KES = 11.4201 KRW 1 KRW = 0.0876 KES
10 abr 2025 1 KES = 11.3782 KRW 1 KRW = 0.0879 KES
11 abr 2025 1 KES = 11.2002 KRW 1 KRW = 0.0893 KES
12 abr 2025 1 KES = 10.9975 KRW 1 KRW = 0.0909 KES
13 abr 2025 1 KES = 10.9638 KRW 1 KRW = 0.0912 KES
14 abr 2025 1 KES = 10.9353 KRW 1 KRW = 0.0914 KES
15 abr 2025 1 KES = 11.0033 KRW 1 KRW = 0.0909 KES
16 abr 2025 1 KES = 11.0079 KRW 1 KRW = 0.0908 KES
17 abr 2025 1 KES = 10.9315 KRW 1 KRW = 0.0915 KES
18 abr 2025 1 KES = 10.9529 KRW 1 KRW = 0.0913 KES
19 abr 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
20 abr 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
21 abr 2025 1 KES = 10.9522 KRW 1 KRW = 0.0913 KES
22 abr 2025 1 KES = 10.9842 KRW 1 KRW = 0.091 KES
23 abr 2025 1 KES = 10.9868 KRW 1 KRW = 0.091 KES
24 abr 2025 1 KES = 11.1038 KRW 1 KRW = 0.0901 KES
25 abr 2025 1 KES = 11.1261 KRW 1 KRW = 0.0899 KES
26 abr 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
27 abr 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
28 abr 2025 1 KES = 11.1717 KRW 1 KRW = 0.0895 KES
29 abr 2025 1 KES = 11.1079 KRW 1 KRW = 0.09 KES
30 abr 2025 1 KES = 10.9817 KRW 1 KRW = 0.0911 KES

May 2025

DataKES-KRWKRW-KES
01 mai 2025 1 KES = 10.9872 KRW 1 KRW = 0.091 KES
02 mai 2025 1 KES = 10.825 KRW 1 KRW = 0.0924 KES
03 mai 2025 1 KES = 10.797 KRW 1 KRW = 0.0926 KES
04 mai 2025 1 KES = 10.7949 KRW 1 KRW = 0.0926 KES
05 mai 2025 1 KES = 10.6049 KRW 1 KRW = 0.0943 KES
06 mai 2025 1 KES = 10.686 KRW 1 KRW = 0.0936 KES
07 mai 2025 1 KES = 10.7713 KRW 1 KRW = 0.0928 KES
08 mai 2025 1 KES = 10.8377 KRW 1 KRW = 0.0923 KES
09 mai 2025 1 KES = 10.8382 KRW 1 KRW = 0.0923 KES
10 mai 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
11 mai 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
12 mai 2025 1 KES = 11.0023 KRW 1 KRW = 0.0909 KES
13 mai 2025 1 KES = 11.0451 KRW 1 KRW = 0.0905 KES
14 mai 2025 1 KES = 10.8214 KRW 1 KRW = 0.0924 KES
15 mai 2025 1 KES = 10.8132 KRW 1 KRW = 0.0925 KES
16 mai 2025 1 KES = 10.8079 KRW 1 KRW = 0.0925 KES
17 mai 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
18 mai 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
19 mai 2025 1 KES = 10.7669 KRW 1 KRW = 0.0929 KES
20 mai 2025 1 KES = 10.7827 KRW 1 KRW = 0.0927 KES
21 mai 2025 1 KES = 10.6393 KRW 1 KRW = 0.094 KES
22 mai 2025 1 KES = 10.687 KRW 1 KRW = 0.0936 KES
23 mai 2025 1 KES = 10.5905 KRW 1 KRW = 0.0944 KES
24 mai 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
25 mai 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
26 mai 2025 1 KES = 10.5909 KRW 1 KRW = 0.0944 KES
27 mai 2025 1 KES = 10.6315 KRW 1 KRW = 0.0941 KES
28 mai 2025 1 KES = 10.6184 KRW 1 KRW = 0.0942 KES
29 mai 2025 1 KES = 10.6397 KRW 1 KRW = 0.094 KES
30 mai 2025 1 KES = 10.6758 KRW 1 KRW = 0.0937 KES
31 mai 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES

Jun 2025

DataKES-KRWKRW-KES
01 jun 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES
02 jun 2025 1 KES = 10.6562 KRW 1 KRW = 0.0938 KES
03 jun 2025 1 KES = 10.6536 KRW 1 KRW = 0.0939 KES
04 jun 2025 1 KES = 10.5751 KRW 1 KRW = 0.0946 KES
05 jun 2025 1 KES = 10.5038 KRW 1 KRW = 0.0952 KES
06 jun 2025 1 KES = 10.502 KRW 1 KRW = 0.0952 KES
07 jun 2025 1 KES = 10.5058 KRW 1 KRW = 0.0952 KES
08 jun 2025 1 KES = 10.5058 KRW 1 KRW = 0.0952 KES
09 jun 2025 1 KES = 10.506 KRW 1 KRW = 0.0952 KES
10 jun 2025 1 KES = 10.5778 KRW 1 KRW = 0.0945 KES
11 jun 2025 1 KES = 10.6323 KRW 1 KRW = 0.0941 KES
12 jun 2025 1 KES = 10.4827 KRW 1 KRW = 0.0954 KES
13 jun 2025 1 KES = 10.604 KRW 1 KRW = 0.0943 KES
14 jun 2025 1 KES = 10.6284 KRW 1 KRW = 0.0941 KES
15 jun 2025 1 KES = 10.6284 KRW 1 KRW = 0.0941 KES
16 jun 2025 1 KES = 10.5194 KRW 1 KRW = 0.0951 KES
17 jun 2025 1 KES = 10.5518 KRW 1 KRW = 0.0948 KES
18 jun 2025 1 KES = 10.6515 KRW 1 KRW = 0.0939 KES
19 jun 2025 1 KES = 10.6909 KRW 1 KRW = 0.0935 KES
20 jun 2025 1 KES = 10.5804 KRW 1 KRW = 0.0945 KES
21 jun 2025 1 KES = 10.6272 KRW 1 KRW = 0.0941 KES
22 jun 2025 1 KES = 10.6272 KRW 1 KRW = 0.0941 KES
23 jun 2025 1 KES = 10.7582 KRW 1 KRW = 0.093 KES
24 jun 2025 1 KES = 10.5244 KRW 1 KRW = 0.095 KES
25 jun 2025 1 KES = 10.5529 KRW 1 KRW = 0.0948 KES
26 jun 2025 1 KES = 10.4864 KRW 1 KRW = 0.0954 KES
27 jun 2025 1 KES = 10.5333 KRW 1 KRW = 0.0949 KES
28 jun 2025 1 KES = 10.5656 KRW 1 KRW = 0.0946 KES
29 jun 2025 1 KES = 10.5638 KRW 1 KRW = 0.0947 KES
30 jun 2025 1 KES = 10.4793 KRW 1 KRW = 0.0954 KES

Jul 2025

DataKES-KRWKRW-KES
01 jul 2025 1 KES = 10.4686 KRW 1 KRW = 0.0955 KES
02 jul 2025 1 KES = 10.4952 KRW 1 KRW = 0.0953 KES
03 jul 2025 1 KES = 10.5347 KRW 1 KRW = 0.0949 KES
04 jul 2025 1 KES = 10.551 KRW 1 KRW = 0.0948 KES
05 jul 2025 1 KES = 10.5528 KRW 1 KRW = 0.0948 KES
06 jul 2025 1 KES = 10.5528 KRW 1 KRW = 0.0948 KES
07 jul 2025 1 KES = 10.5783 KRW 1 KRW = 0.0945 KES
08 jul 2025 1 KES = 10.6123 KRW 1 KRW = 0.0942 KES
09 jul 2025 1 KES = 10.6486 KRW 1 KRW = 0.0939 KES
10 jul 2025 1 KES = 10.5876 KRW 1 KRW = 0.0945 KES
11 jul 2025 1 KES = 10.6417 KRW 1 KRW = 0.094 KES
12 jul 2025 1 KES = 10.6771 KRW 1 KRW = 0.0937 KES
13 jul 2025 1 KES = 10.6496 KRW 1 KRW = 0.0939 KES
14 jul 2025 1 KES = 10.686 KRW 1 KRW = 0.0936 KES
15 jul 2025 1 KES = 10.6836 KRW 1 KRW = 0.0936 KES
16 jul 2025 1 KES = 10.7567 KRW 1 KRW = 0.093 KES
17 jul 2025 1 KES = 10.7895 KRW 1 KRW = 0.0927 KES
18 jul 2025 1 KES = 10.7655 KRW 1 KRW = 0.0929 KES
19 jul 2025 1 KES = 10.758 KRW 1 KRW = 0.093 KES
20 jul 2025 1 KES = 10.758 KRW 1 KRW = 0.093 KES
21 jul 2025 1 KES = 10.7285 KRW 1 KRW = 0.0932 KES
22 jul 2025 1 KES = 10.6845 KRW 1 KRW = 0.0936 KES
23 jul 2025 1 KES = 10.6551 KRW 1 KRW = 0.0939 KES
24 jul 2025 1 KES = 10.6036 KRW 1 KRW = 0.0943 KES
25 jul 2025 1 KES = 10.6873 KRW 1 KRW = 0.0936 KES
26 jul 2025 1 KES = 10.7253 KRW 1 KRW = 0.0932 KES
27 jul 2025 1 KES = 10.7253 KRW 1 KRW = 0.0932 KES
28 jul 2025 1 KES = 10.7189 KRW 1 KRW = 0.0933 KES
29 jul 2025 1 KES = 10.7825 KRW 1 KRW = 0.0927 KES
30 jul 2025 1 KES = 10.7086 KRW 1 KRW = 0.0934 KES
31 jul 2025 1 KES = 10.8191 KRW 1 KRW = 0.0924 KES

Aug 2025

DataKES-KRWKRW-KES
01 ago 2025 1 KES = 10.8663 KRW 1 KRW = 0.092 KES
02 ago 2025 1 KES = 10.9194 KRW 1 KRW = 0.0916 KES
03 ago 2025 1 KES = 10.9194 KRW 1 KRW = 0.0916 KES
04 ago 2025 1 KES = 10.7114 KRW 1 KRW = 0.0934 KES
05 ago 2025 1 KES = 10.7674 KRW 1 KRW = 0.0929 KES
06 ago 2025 1 KES = 10.7256 KRW 1 KRW = 0.0932 KES
07 ago 2025 1 KES = 10.6969 KRW 1 KRW = 0.0935 KES
08 ago 2025 1 KES = 10.7731 KRW 1 KRW = 0.0928 KES
09 ago 2025 1 KES = 10.7487 KRW 1 KRW = 0.093 KES
10 ago 2025 1 KES = 10.7665 KRW 1 KRW = 0.0929 KES
11 ago 2025 1 KES = 10.7703 KRW 1 KRW = 0.0928 KES
12 ago 2025 1 KES = 10.7423 KRW 1 KRW = 0.0931 KES
13 ago 2025 1 KES = 10.6646 KRW 1 KRW = 0.0938 KES
14 ago 2025 1 KES = 10.7253 KRW 1 KRW = 0.0932 KES
15 ago 2025 1 KES = 10.7455 KRW 1 KRW = 0.0931 KES
16 ago 2025 1 KES = 10.7253 KRW 1 KRW = 0.0932 KES

Informação sobre as taxas de câmbio de KES-KRW e KRW-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats