currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-KRW e KRW-KES - 2024

Taxas de câmbio KES-KRW e KRW-KES - 2024

Taxas de câmbio de KES-KRW e KRW-KES

Verifique abaixo as taxas de câmbio para KES-KRW e KRW-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 10,0146 KRW
1 KRW = 0,0999 KES
1A 2A 3A

Jan 2024

DataKES-KRWKRW-KES
01 jan 2024 1 KES = 8.2224 KRW 1 KRW = 0.1216 KES
02 jan 2024 1 KES = 8.3527 KRW 1 KRW = 0.1197 KES
03 jan 2024 1 KES = 8.3442 KRW 1 KRW = 0.1198 KES
04 jan 2024 1 KES = 8.2943 KRW 1 KRW = 0.1206 KES
05 jan 2024 1 KES = 8.3644 KRW 1 KRW = 0.1196 KES
06 jan 2024 1 KES = 8.4756 KRW 1 KRW = 0.118 KES
07 jan 2024 1 KES = 8.4756 KRW 1 KRW = 0.118 KES
08 jan 2024 1 KES = 8.3688 KRW 1 KRW = 0.1195 KES
09 jan 2024 1 KES = 8.3457 KRW 1 KRW = 0.1198 KES
10 jan 2024 1 KES = 8.3286 KRW 1 KRW = 0.1201 KES
11 jan 2024 1 KES = 8.2768 KRW 1 KRW = 0.1208 KES
12 jan 2024 1 KES = 8.2759 KRW 1 KRW = 0.1208 KES
13 jan 2024 1 KES = 8.3122 KRW 1 KRW = 0.1203 KES
14 jan 2024 1 KES = 8.3122 KRW 1 KRW = 0.1203 KES
15 jan 2024 1 KES = 8.2637 KRW 1 KRW = 0.121 KES
16 jan 2024 1 KES = 8.3628 KRW 1 KRW = 0.1196 KES
17 jan 2024 1 KES = 8.3565 KRW 1 KRW = 0.1197 KES
18 jan 2024 1 KES = 8.2765 KRW 1 KRW = 0.1208 KES
19 jan 2024 1 KES = 8.2315 KRW 1 KRW = 0.1215 KES
20 jan 2024 1 KES = 8.4102 KRW 1 KRW = 0.1189 KES
21 jan 2024 1 KES = 8.4102 KRW 1 KRW = 0.1189 KES
22 jan 2024 1 KES = 8.2456 KRW 1 KRW = 0.1213 KES
23 jan 2024 1 KES = 8.2212 KRW 1 KRW = 0.1216 KES
24 jan 2024 1 KES = 8.1739 KRW 1 KRW = 0.1223 KES
25 jan 2024 1 KES = 8.2206 KRW 1 KRW = 0.1216 KES
26 jan 2024 1 KES = 8.2298 KRW 1 KRW = 0.1215 KES
27 jan 2024 1 KES = 8.2225 KRW 1 KRW = 0.1216 KES
28 jan 2024 1 KES = 8.2225 KRW 1 KRW = 0.1216 KES
29 jan 2024 1 KES = 8.2453 KRW 1 KRW = 0.1213 KES
30 jan 2024 1 KES = 8.215 KRW 1 KRW = 0.1217 KES
31 jan 2024 1 KES = 8.3051 KRW 1 KRW = 0.1204 KES

Feb 2024

DataKES-KRWKRW-KES
01 fev 2024 1 KES = 8.3108 KRW 1 KRW = 0.1203 KES
02 fev 2024 1 KES = 8.2462 KRW 1 KRW = 0.1213 KES
03 fev 2024 1 KES = 8.342 KRW 1 KRW = 0.1199 KES
04 fev 2024 1 KES = 8.342 KRW 1 KRW = 0.1199 KES
05 fev 2024 1 KES = 8.1334 KRW 1 KRW = 0.1229 KES
06 fev 2024 1 KES = 8.2741 KRW 1 KRW = 0.1209 KES
07 fev 2024 1 KES = 8.2657 KRW 1 KRW = 0.121 KES
08 fev 2024 1 KES = 8.3241 KRW 1 KRW = 0.1201 KES
09 fev 2024 1 KES = 8.353 KRW 1 KRW = 0.1197 KES
10 fev 2024 1 KES = 8.2015 KRW 1 KRW = 0.1219 KES
11 fev 2024 1 KES = 8.2015 KRW 1 KRW = 0.1219 KES
12 fev 2024 1 KES = 8.3732 KRW 1 KRW = 0.1194 KES
13 fev 2024 1 KES = 8.4938 KRW 1 KRW = 0.1177 KES
14 fev 2024 1 KES = 8.8585 KRW 1 KRW = 0.1129 KES
15 fev 2024 1 KES = 9.1429 KRW 1 KRW = 0.1094 KES
16 fev 2024 1 KES = 9.1592 KRW 1 KRW = 0.1092 KES
17 fev 2024 1 KES = 9.1902 KRW 1 KRW = 0.1088 KES
18 fev 2024 1 KES = 9.417 KRW 1 KRW = 0.1062 KES
19 fev 2024 1 KES = 9.4383 KRW 1 KRW = 0.106 KES
20 fev 2024 1 KES = 9.1652 KRW 1 KRW = 0.1091 KES
21 fev 2024 1 KES = 9.2322 KRW 1 KRW = 0.1083 KES
22 fev 2024 1 KES = 9.057 KRW 1 KRW = 0.1104 KES
23 fev 2024 1 KES = 9.1404 KRW 1 KRW = 0.1094 KES
24 fev 2024 1 KES = 9.2832 KRW 1 KRW = 0.1077 KES
25 fev 2024 1 KES = 9.2832 KRW 1 KRW = 0.1077 KES
26 fev 2024 1 KES = 9.1483 KRW 1 KRW = 0.1093 KES
27 fev 2024 1 KES = 9.088 KRW 1 KRW = 0.11 KES
28 fev 2024 1 KES = 9.1278 KRW 1 KRW = 0.1096 KES
29 fev 2024 1 KES = 9.0955 KRW 1 KRW = 0.1099 KES

Mar 2024

DataKES-KRWKRW-KES
01 mar 2024 1 KES = 9.1496 KRW 1 KRW = 0.1093 KES
02 mar 2024 1 KES = 9.2478 KRW 1 KRW = 0.1081 KES
03 mar 2024 1 KES = 9.2478 KRW 1 KRW = 0.1081 KES
04 mar 2024 1 KES = 9.2154 KRW 1 KRW = 0.1085 KES
05 mar 2024 1 KES = 9.3307 KRW 1 KRW = 0.1072 KES
06 mar 2024 1 KES = 9.3297 KRW 1 KRW = 0.1072 KES
07 mar 2024 1 KES = 9.3157 KRW 1 KRW = 0.1073 KES
08 mar 2024 1 KES = 9.4208 KRW 1 KRW = 0.1061 KES
09 mar 2024 1 KES = 9.1261 KRW 1 KRW = 0.1096 KES
10 mar 2024 1 KES = 9.1261 KRW 1 KRW = 0.1096 KES
11 mar 2024 1 KES = 9.4258 KRW 1 KRW = 0.1061 KES
12 mar 2024 1 KES = 9.4463 KRW 1 KRW = 0.1059 KES
13 mar 2024 1 KES = 9.5679 KRW 1 KRW = 0.1045 KES
14 mar 2024 1 KES = 9.8118 KRW 1 KRW = 0.1019 KES
15 mar 2024 1 KES = 9.8858 KRW 1 KRW = 0.1012 KES
16 mar 2024 1 KES = 9.6723 KRW 1 KRW = 0.1034 KES
17 mar 2024 1 KES = 9.6723 KRW 1 KRW = 0.1034 KES
18 mar 2024 1 KES = 9.9548 KRW 1 KRW = 0.1005 KES
19 mar 2024 1 KES = 10.0675 KRW 1 KRW = 0.0993 KES
20 mar 2024 1 KES = 10.118 KRW 1 KRW = 0.0988 KES
21 mar 2024 1 KES = 10.0285 KRW 1 KRW = 0.0997 KES
22 mar 2024 1 KES = 10.1473 KRW 1 KRW = 0.0985 KES
23 mar 2024 1 KES = 10.1942 KRW 1 KRW = 0.0981 KES
24 mar 2024 1 KES = 10.1942 KRW 1 KRW = 0.0981 KES
25 mar 2024 1 KES = 10.1446 KRW 1 KRW = 0.0986 KES
26 mar 2024 1 KES = 10.1614 KRW 1 KRW = 0.0984 KES
27 mar 2024 1 KES = 10.2159 KRW 1 KRW = 0.0979 KES
28 mar 2024 1 KES = 10.2446 KRW 1 KRW = 0.0976 KES
29 mar 2024 1 KES = 10.1495 KRW 1 KRW = 0.0985 KES
30 mar 2024 1 KES = 10.1743 KRW 1 KRW = 0.0983 KES
31 mar 2024 1 KES = 10.1743 KRW 1 KRW = 0.0983 KES

Apr 2024

DataKES-KRWKRW-KES
01 abr 2024 1 KES = 10.1924 KRW 1 KRW = 0.0981 KES
02 abr 2024 1 KES = 10.2823 KRW 1 KRW = 0.0973 KES
03 abr 2024 1 KES = 10.307 KRW 1 KRW = 0.097 KES
04 abr 2024 1 KES = 10.3654 KRW 1 KRW = 0.0965 KES
05 abr 2024 1 KES = 10.3879 KRW 1 KRW = 0.0963 KES
06 abr 2024 1 KES = 10.4086 KRW 1 KRW = 0.0961 KES
07 abr 2024 1 KES = 10.4086 KRW 1 KRW = 0.0961 KES
08 abr 2024 1 KES = 10.4286 KRW 1 KRW = 0.0959 KES
09 abr 2024 1 KES = 10.4119 KRW 1 KRW = 0.096 KES
10 abr 2024 1 KES = 10.3806 KRW 1 KRW = 0.0963 KES
11 abr 2024 1 KES = 10.5371 KRW 1 KRW = 0.0949 KES
12 abr 2024 1 KES = 10.6103 KRW 1 KRW = 0.0942 KES
13 abr 2024 1 KES = 10.62 KRW 1 KRW = 0.0942 KES
14 abr 2024 1 KES = 10.8541 KRW 1 KRW = 0.0921 KES
15 abr 2024 1 KES = 10.5575 KRW 1 KRW = 0.0947 KES
16 abr 2024 1 KES = 10.5904 KRW 1 KRW = 0.0944 KES
17 abr 2024 1 KES = 10.524 KRW 1 KRW = 0.095 KES
18 abr 2024 1 KES = 10.333 KRW 1 KRW = 0.0968 KES
19 abr 2024 1 KES = 10.3671 KRW 1 KRW = 0.0965 KES
20 abr 2024 1 KES = 10.4754 KRW 1 KRW = 0.0955 KES
21 abr 2024 1 KES = 10.4754 KRW 1 KRW = 0.0955 KES
22 abr 2024 1 KES = 10.2954 KRW 1 KRW = 0.0971 KES
23 abr 2024 1 KES = 10.2501 KRW 1 KRW = 0.0976 KES
24 abr 2024 1 KES = 10.1986 KRW 1 KRW = 0.0981 KES
25 abr 2024 1 KES = 10.1813 KRW 1 KRW = 0.0982 KES
26 abr 2024 1 KES = 10.1962 KRW 1 KRW = 0.0981 KES
27 abr 2024 1 KES = 10.3754 KRW 1 KRW = 0.0964 KES
28 abr 2024 1 KES = 10.3754 KRW 1 KRW = 0.0964 KES
29 abr 2024 1 KES = 10.202 KRW 1 KRW = 0.098 KES
30 abr 2024 1 KES = 10.2255 KRW 1 KRW = 0.0978 KES

May 2024

DataKES-KRWKRW-KES
01 mai 2024 1 KES = 10.4666 KRW 1 KRW = 0.0955 KES
02 mai 2024 1 KES = 10.1788 KRW 1 KRW = 0.0982 KES
03 mai 2024 1 KES = 10.1042 KRW 1 KRW = 0.099 KES
04 mai 2024 1 KES = 10.263 KRW 1 KRW = 0.0974 KES
05 mai 2024 1 KES = 10.263 KRW 1 KRW = 0.0974 KES
06 mai 2024 1 KES = 10.1056 KRW 1 KRW = 0.099 KES
07 mai 2024 1 KES = 10.1751 KRW 1 KRW = 0.0983 KES
08 mai 2024 1 KES = 10.3862 KRW 1 KRW = 0.0963 KES
09 mai 2024 1 KES = 10.467 KRW 1 KRW = 0.0955 KES
10 mai 2024 1 KES = 10.3902 KRW 1 KRW = 0.0962 KES
11 mai 2024 1 KES = 10.4274 KRW 1 KRW = 0.0959 KES
12 mai 2024 1 KES = 10.4361 KRW 1 KRW = 0.0958 KES
13 mai 2024 1 KES = 10.4285 KRW 1 KRW = 0.0959 KES
14 mai 2024 1 KES = 10.52 KRW 1 KRW = 0.0951 KES
15 mai 2024 1 KES = 10.4276 KRW 1 KRW = 0.0959 KES
16 mai 2024 1 KES = 10.3072 KRW 1 KRW = 0.097 KES
17 mai 2024 1 KES = 10.3795 KRW 1 KRW = 0.0963 KES
18 mai 2024 1 KES = 10.4332 KRW 1 KRW = 0.0958 KES
19 mai 2024 1 KES = 10.4332 KRW 1 KRW = 0.0958 KES
20 mai 2024 1 KES = 10.3487 KRW 1 KRW = 0.0966 KES
21 mai 2024 1 KES = 10.3639 KRW 1 KRW = 0.0965 KES
22 mai 2024 1 KES = 10.3612 KRW 1 KRW = 0.0965 KES
23 mai 2024 1 KES = 10.2696 KRW 1 KRW = 0.0974 KES
24 mai 2024 1 KES = 10.2895 KRW 1 KRW = 0.0972 KES
25 mai 2024 1 KES = 10.4853 KRW 1 KRW = 0.0954 KES
26 mai 2024 1 KES = 10.4853 KRW 1 KRW = 0.0954 KES
27 mai 2024 1 KES = 10.249 KRW 1 KRW = 0.0976 KES
28 mai 2024 1 KES = 10.2492 KRW 1 KRW = 0.0976 KES
29 mai 2024 1 KES = 10.3959 KRW 1 KRW = 0.0962 KES
30 mai 2024 1 KES = 10.5683 KRW 1 KRW = 0.0946 KES
31 mai 2024 1 KES = 10.5989 KRW 1 KRW = 0.0943 KES

Jun 2024

DataKES-KRWKRW-KES
01 jun 2024 1 KES = 10.4067 KRW 1 KRW = 0.0961 KES
02 jun 2024 1 KES = 10.4067 KRW 1 KRW = 0.0961 KES
03 jun 2024 1 KES = 10.548 KRW 1 KRW = 0.0948 KES
04 jun 2024 1 KES = 10.5238 KRW 1 KRW = 0.095 KES
05 jun 2024 1 KES = 10.5104 KRW 1 KRW = 0.0951 KES
06 jun 2024 1 KES = 10.4996 KRW 1 KRW = 0.0952 KES
07 jun 2024 1 KES = 10.558 KRW 1 KRW = 0.0947 KES
08 jun 2024 1 KES = 10.5057 KRW 1 KRW = 0.0952 KES
09 jun 2024 1 KES = 10.5057 KRW 1 KRW = 0.0952 KES
10 jun 2024 1 KES = 10.6294 KRW 1 KRW = 0.0941 KES
11 jun 2024 1 KES = 10.6666 KRW 1 KRW = 0.0938 KES
12 jun 2024 1 KES = 10.6669 KRW 1 KRW = 0.0937 KES
13 jun 2024 1 KES = 10.6553 KRW 1 KRW = 0.0939 KES
14 jun 2024 1 KES = 10.7403 KRW 1 KRW = 0.0931 KES
15 jun 2024 1 KES = 10.7062 KRW 1 KRW = 0.0934 KES
16 jun 2024 1 KES = 10.7062 KRW 1 KRW = 0.0934 KES
17 jun 2024 1 KES = 10.6751 KRW 1 KRW = 0.0937 KES
18 jun 2024 1 KES = 10.7768 KRW 1 KRW = 0.0928 KES
19 jun 2024 1 KES = 10.6626 KRW 1 KRW = 0.0938 KES
20 jun 2024 1 KES = 10.803 KRW 1 KRW = 0.0926 KES
21 jun 2024 1 KES = 10.8074 KRW 1 KRW = 0.0925 KES
22 jun 2024 1 KES = 10.7514 KRW 1 KRW = 0.093 KES
23 jun 2024 1 KES = 10.7514 KRW 1 KRW = 0.093 KES
24 jun 2024 1 KES = 10.7185 KRW 1 KRW = 0.0933 KES
25 jun 2024 1 KES = 10.7381 KRW 1 KRW = 0.0931 KES
26 jun 2024 1 KES = 10.7712 KRW 1 KRW = 0.0928 KES
27 jun 2024 1 KES = 10.7141 KRW 1 KRW = 0.0933 KES
28 jun 2024 1 KES = 10.6489 KRW 1 KRW = 0.0939 KES
29 jun 2024 1 KES = 10.6869 KRW 1 KRW = 0.0936 KES
30 jun 2024 1 KES = 10.6761 KRW 1 KRW = 0.0937 KES

Jul 2024

DataKES-KRWKRW-KES
01 jul 2024 1 KES = 10.6954 KRW 1 KRW = 0.0935 KES
02 jul 2024 1 KES = 10.7951 KRW 1 KRW = 0.0926 KES
03 jul 2024 1 KES = 10.8183 KRW 1 KRW = 0.0924 KES
04 jul 2024 1 KES = 10.7463 KRW 1 KRW = 0.0931 KES
05 jul 2024 1 KES = 10.8302 KRW 1 KRW = 0.0923 KES
06 jul 2024 1 KES = 10.8317 KRW 1 KRW = 0.0923 KES
07 jul 2024 1 KES = 10.8317 KRW 1 KRW = 0.0923 KES
08 jul 2024 1 KES = 10.7663 KRW 1 KRW = 0.0929 KES
09 jul 2024 1 KES = 10.7639 KRW 1 KRW = 0.0929 KES
10 jul 2024 1 KES = 10.7313 KRW 1 KRW = 0.0932 KES
11 jul 2024 1 KES = 10.6414 KRW 1 KRW = 0.094 KES
12 jul 2024 1 KES = 10.6253 KRW 1 KRW = 0.0941 KES
13 jul 2024 1 KES = 10.6597 KRW 1 KRW = 0.0938 KES
14 jul 2024 1 KES = 10.8161 KRW 1 KRW = 0.0925 KES
15 jul 2024 1 KES = 10.7824 KRW 1 KRW = 0.0927 KES
16 jul 2024 1 KES = 10.6395 KRW 1 KRW = 0.094 KES
17 jul 2024 1 KES = 10.6087 KRW 1 KRW = 0.0943 KES
18 jul 2024 1 KES = 10.5961 KRW 1 KRW = 0.0944 KES
19 jul 2024 1 KES = 10.7404 KRW 1 KRW = 0.0931 KES
20 jul 2024 1 KES = 10.823 KRW 1 KRW = 0.0924 KES
21 jul 2024 1 KES = 10.823 KRW 1 KRW = 0.0924 KES
22 jul 2024 1 KES = 10.555 KRW 1 KRW = 0.0947 KES
23 jul 2024 1 KES = 10.4623 KRW 1 KRW = 0.0956 KES
24 jul 2024 1 KES = 10.4308 KRW 1 KRW = 0.0959 KES
25 jul 2024 1 KES = 10.3759 KRW 1 KRW = 0.0964 KES
26 jul 2024 1 KES = 10.6208 KRW 1 KRW = 0.0942 KES
27 jul 2024 1 KES = 10.6629 KRW 1 KRW = 0.0938 KES
28 jul 2024 1 KES = 10.6689 KRW 1 KRW = 0.0937 KES
29 jul 2024 1 KES = 10.6318 KRW 1 KRW = 0.0941 KES
30 jul 2024 1 KES = 10.6492 KRW 1 KRW = 0.0939 KES
31 jul 2024 1 KES = 10.6385 KRW 1 KRW = 0.094 KES

Aug 2024

DataKES-KRWKRW-KES
01 ago 2024 1 KES = 10.5375 KRW 1 KRW = 0.0949 KES
02 ago 2024 1 KES = 10.5064 KRW 1 KRW = 0.0952 KES
03 ago 2024 1 KES = 10.5424 KRW 1 KRW = 0.0949 KES
04 ago 2024 1 KES = 10.5424 KRW 1 KRW = 0.0949 KES
05 ago 2024 1 KES = 10.4882 KRW 1 KRW = 0.0953 KES
06 ago 2024 1 KES = 10.6188 KRW 1 KRW = 0.0942 KES
07 ago 2024 1 KES = 10.6619 KRW 1 KRW = 0.0938 KES
08 ago 2024 1 KES = 10.6475 KRW 1 KRW = 0.0939 KES
09 ago 2024 1 KES = 10.5339 KRW 1 KRW = 0.0949 KES
10 ago 2024 1 KES = 10.58 KRW 1 KRW = 0.0945 KES
11 ago 2024 1 KES = 10.58 KRW 1 KRW = 0.0945 KES
12 ago 2024 1 KES = 10.6259 KRW 1 KRW = 0.0941 KES
13 ago 2024 1 KES = 10.5518 KRW 1 KRW = 0.0948 KES
14 ago 2024 1 KES = 10.5087 KRW 1 KRW = 0.0952 KES
15 ago 2024 1 KES = 10.4248 KRW 1 KRW = 0.0959 KES
16 ago 2024 1 KES = 10.5101 KRW 1 KRW = 0.0951 KES
17 ago 2024 1 KES = 10.5046 KRW 1 KRW = 0.0952 KES
18 ago 2024 1 KES = 10.5046 KRW 1 KRW = 0.0952 KES
19 ago 2024 1 KES = 10.3832 KRW 1 KRW = 0.0963 KES
20 ago 2024 1 KES = 10.3354 KRW 1 KRW = 0.0968 KES
21 ago 2024 1 KES = 10.3501 KRW 1 KRW = 0.0966 KES
22 ago 2024 1 KES = 10.3662 KRW 1 KRW = 0.0965 KES
23 ago 2024 1 KES = 10.3602 KRW 1 KRW = 0.0965 KES
24 ago 2024 1 KES = 10.3527 KRW 1 KRW = 0.0966 KES
25 ago 2024 1 KES = 10.3527 KRW 1 KRW = 0.0966 KES
26 ago 2024 1 KES = 10.2947 KRW 1 KRW = 0.0971 KES
27 ago 2024 1 KES = 10.3211 KRW 1 KRW = 0.0969 KES
28 ago 2024 1 KES = 10.3826 KRW 1 KRW = 0.0963 KES
29 ago 2024 1 KES = 10.3264 KRW 1 KRW = 0.0968 KES
30 ago 2024 1 KES = 10.349 KRW 1 KRW = 0.0966 KES
31 ago 2024 1 KES = 10.3687 KRW 1 KRW = 0.0964 KES

Sep 2024

DataKES-KRWKRW-KES
01 set 2024 1 KES = 10.3542 KRW 1 KRW = 0.0966 KES
02 set 2024 1 KES = 10.4024 KRW 1 KRW = 0.0961 KES
03 set 2024 1 KES = 10.4275 KRW 1 KRW = 0.0959 KES
04 set 2024 1 KES = 10.4009 KRW 1 KRW = 0.0961 KES
05 set 2024 1 KES = 10.3744 KRW 1 KRW = 0.0964 KES
06 set 2024 1 KES = 10.3356 KRW 1 KRW = 0.0968 KES
07 set 2024 1 KES = 10.386 KRW 1 KRW = 0.0963 KES
08 set 2024 1 KES = 10.386 KRW 1 KRW = 0.0963 KES
09 set 2024 1 KES = 10.4522 KRW 1 KRW = 0.0957 KES
10 set 2024 1 KES = 10.4032 KRW 1 KRW = 0.0961 KES
11 set 2024 1 KES = 10.3831 KRW 1 KRW = 0.0963 KES
12 set 2024 1 KES = 10.4081 KRW 1 KRW = 0.0961 KES
13 set 2024 1 KES = 10.3084 KRW 1 KRW = 0.097 KES
14 set 2024 1 KES = 10.3111 KRW 1 KRW = 0.097 KES
15 set 2024 1 KES = 10.3013 KRW 1 KRW = 0.0971 KES
16 set 2024 1 KES = 10.2233 KRW 1 KRW = 0.0978 KES
17 set 2024 1 KES = 10.2122 KRW 1 KRW = 0.0979 KES
18 set 2024 1 KES = 10.2651 KRW 1 KRW = 0.0974 KES
19 set 2024 1 KES = 10.2798 KRW 1 KRW = 0.0973 KES
20 set 2024 1 KES = 10.3503 KRW 1 KRW = 0.0966 KES
21 set 2024 1 KES = 10.3457 KRW 1 KRW = 0.0967 KES
22 set 2024 1 KES = 10.3457 KRW 1 KRW = 0.0967 KES
23 set 2024 1 KES = 10.3736 KRW 1 KRW = 0.0964 KES
24 set 2024 1 KES = 10.3621 KRW 1 KRW = 0.0965 KES
25 set 2024 1 KES = 10.3133 KRW 1 KRW = 0.097 KES
26 set 2024 1 KES = 10.2812 KRW 1 KRW = 0.0973 KES
27 set 2024 1 KES = 10.1736 KRW 1 KRW = 0.0983 KES
28 set 2024 1 KES = 10.1573 KRW 1 KRW = 0.0985 KES
29 set 2024 1 KES = 10.1573 KRW 1 KRW = 0.0985 KES
30 set 2024 1 KES = 10.1761 KRW 1 KRW = 0.0983 KES

Oct 2024

DataKES-KRWKRW-KES
01 out 2024 1 KES = 10.2428 KRW 1 KRW = 0.0976 KES
02 out 2024 1 KES = 10.2481 KRW 1 KRW = 0.0976 KES
03 out 2024 1 KES = 10.3397 KRW 1 KRW = 0.0967 KES
04 out 2024 1 KES = 10.3932 KRW 1 KRW = 0.0962 KES
05 out 2024 1 KES = 10.3979 KRW 1 KRW = 0.0962 KES
06 out 2024 1 KES = 10.3979 KRW 1 KRW = 0.0962 KES
07 out 2024 1 KES = 10.4256 KRW 1 KRW = 0.0959 KES
08 out 2024 1 KES = 10.4373 KRW 1 KRW = 0.0958 KES
09 out 2024 1 KES = 10.42 KRW 1 KRW = 0.096 KES
10 out 2024 1 KES = 10.4744 KRW 1 KRW = 0.0955 KES
11 out 2024 1 KES = 10.4652 KRW 1 KRW = 0.0956 KES
12 out 2024 1 KES = 10.4738 KRW 1 KRW = 0.0955 KES
13 out 2024 1 KES = 10.4598 KRW 1 KRW = 0.0956 KES
14 out 2024 1 KES = 10.5374 KRW 1 KRW = 0.0949 KES
15 out 2024 1 KES = 10.5441 KRW 1 KRW = 0.0948 KES
16 out 2024 1 KES = 10.5318 KRW 1 KRW = 0.095 KES
17 out 2024 1 KES = 10.5829 KRW 1 KRW = 0.0945 KES
18 out 2024 1 KES = 10.5909 KRW 1 KRW = 0.0944 KES
19 out 2024 1 KES = 10.6094 KRW 1 KRW = 0.0943 KES
20 out 2024 1 KES = 10.6094 KRW 1 KRW = 0.0943 KES
21 out 2024 1 KES = 10.6841 KRW 1 KRW = 0.0936 KES
22 out 2024 1 KES = 10.6841 KRW 1 KRW = 0.0936 KES
23 out 2024 1 KES = 10.7427 KRW 1 KRW = 0.0931 KES
24 out 2024 1 KES = 10.6907 KRW 1 KRW = 0.0935 KES
25 out 2024 1 KES = 10.7727 KRW 1 KRW = 0.0928 KES
26 out 2024 1 KES = 10.7423 KRW 1 KRW = 0.0931 KES
27 out 2024 1 KES = 10.7423 KRW 1 KRW = 0.0931 KES
28 out 2024 1 KES = 10.7291 KRW 1 KRW = 0.0932 KES
29 out 2024 1 KES = 10.7652 KRW 1 KRW = 0.0929 KES
30 out 2024 1 KES = 10.6917 KRW 1 KRW = 0.0935 KES
31 out 2024 1 KES = 10.6976 KRW 1 KRW = 0.0935 KES

Nov 2024

DataKES-KRWKRW-KES
01 nov 2024 1 KES = 10.6641 KRW 1 KRW = 0.0938 KES
02 nov 2024 1 KES = 10.7003 KRW 1 KRW = 0.0935 KES
03 nov 2024 1 KES = 10.7134 KRW 1 KRW = 0.0933 KES
04 nov 2024 1 KES = 10.6432 KRW 1 KRW = 0.094 KES
05 nov 2024 1 KES = 10.6966 KRW 1 KRW = 0.0935 KES
06 nov 2024 1 KES = 10.8617 KRW 1 KRW = 0.0921 KES
07 nov 2024 1 KES = 10.7529 KRW 1 KRW = 0.093 KES
08 nov 2024 1 KES = 10.7614 KRW 1 KRW = 0.0929 KES
09 nov 2024 1 KES = 10.779 KRW 1 KRW = 0.0928 KES
10 nov 2024 1 KES = 10.779 KRW 1 KRW = 0.0928 KES
11 nov 2024 1 KES = 10.8429 KRW 1 KRW = 0.0922 KES
12 nov 2024 1 KES = 10.8789 KRW 1 KRW = 0.0919 KES
13 nov 2024 1 KES = 10.8204 KRW 1 KRW = 0.0924 KES
14 nov 2024 1 KES = 10.8632 KRW 1 KRW = 0.0921 KES
15 nov 2024 1 KES = 10.7618 KRW 1 KRW = 0.0929 KES
16 nov 2024 1 KES = 10.7466 KRW 1 KRW = 0.0931 KES
17 nov 2024 1 KES = 10.7466 KRW 1 KRW = 0.0931 KES
18 nov 2024 1 KES = 10.787 KRW 1 KRW = 0.0927 KES
19 nov 2024 1 KES = 10.7619 KRW 1 KRW = 0.0929 KES
20 nov 2024 1 KES = 10.7783 KRW 1 KRW = 0.0928 KES
21 nov 2024 1 KES = 10.7824 KRW 1 KRW = 0.0927 KES

Informação sobre as taxas de câmbio de KES-KRW e KRW-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats