currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-KMF e KMF-KES - 2025

Taxas de câmbio KES-KMF e KMF-KES - 2025

Taxas de câmbio de KES-KMF e KMF-KES

Verifique abaixo as taxas de câmbio para KES-KMF e KMF-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 3,613 KMF
1 KMF = 0,2768 KES
1A 2A 3A

Jan 2025

DataKES-KMFKMF-KES
01 jan 2025 1 KES = 3.6086 KMF 1 KMF = 0.2771 KES
02 jan 2025 1 KES = 3.6061 KMF 1 KMF = 0.2773 KES
03 jan 2025 1 KES = 3.6058 KMF 1 KMF = 0.2773 KES
04 jan 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
05 jan 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
06 jan 2025 1 KES = 3.6041 KMF 1 KMF = 0.2775 KES
07 jan 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
08 jan 2025 1 KES = 3.666 KMF 1 KMF = 0.2728 KES
09 jan 2025 1 KES = 3.6876 KMF 1 KMF = 0.2712 KES
10 jan 2025 1 KES = 3.6932 KMF 1 KMF = 0.2708 KES
11 jan 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
12 jan 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
13 jan 2025 1 KES = 3.6907 KMF 1 KMF = 0.271 KES
14 jan 2025 1 KES = 3.7164 KMF 1 KMF = 0.2691 KES
15 jan 2025 1 KES = 3.6934 KMF 1 KMF = 0.2708 KES
16 jan 2025 1 KES = 3.692 KMF 1 KMF = 0.2709 KES
17 jan 2025 1 KES = 3.6925 KMF 1 KMF = 0.2708 KES
18 jan 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
19 jan 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
20 jan 2025 1 KES = 3.6998 KMF 1 KMF = 0.2703 KES
21 jan 2025 1 KES = 3.7062 KMF 1 KMF = 0.2698 KES
22 jan 2025 1 KES = 3.7043 KMF 1 KMF = 0.27 KES
23 jan 2025 1 KES = 3.6518 KMF 1 KMF = 0.2738 KES
24 jan 2025 1 KES = 3.653 KMF 1 KMF = 0.2737 KES
25 jan 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
26 jan 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
27 jan 2025 1 KES = 3.6247 KMF 1 KMF = 0.2759 KES
28 jan 2025 1 KES = 3.6347 KMF 1 KMF = 0.2751 KES
29 jan 2025 1 KES = 3.6556 KMF 1 KMF = 0.2736 KES
30 jan 2025 1 KES = 3.6561 KMF 1 KMF = 0.2735 KES
31 jan 2025 1 KES = 3.6628 KMF 1 KMF = 0.273 KES

Feb 2025

DataKES-KMFKMF-KES
01 fev 2025 1 KES = 3.6597 KMF 1 KMF = 0.2732 KES
02 fev 2025 1 KES = 3.6607 KMF 1 KMF = 0.2732 KES
03 fev 2025 1 KES = 3.6621 KMF 1 KMF = 0.2731 KES
04 fev 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
05 fev 2025 1 KES = 3.7086 KMF 1 KMF = 0.2696 KES
06 fev 2025 1 KES = 3.6629 KMF 1 KMF = 0.273 KES
07 fev 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
08 fev 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
09 fev 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
10 fev 2025 1 KES = 3.6863 KMF 1 KMF = 0.2713 KES
11 fev 2025 1 KES = 3.7008 KMF 1 KMF = 0.2702 KES
12 fev 2025 1 KES = 3.6736 KMF 1 KMF = 0.2722 KES
13 fev 2025 1 KES = 3.6759 KMF 1 KMF = 0.272 KES
14 fev 2025 1 KES = 3.638 KMF 1 KMF = 0.2749 KES
15 fev 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
16 fev 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
17 fev 2025 1 KES = 3.6191 KMF 1 KMF = 0.2763 KES
18 fev 2025 1 KES = 3.6171 KMF 1 KMF = 0.2765 KES
19 fev 2025 1 KES = 3.6429 KMF 1 KMF = 0.2745 KES
20 fev 2025 1 KES = 3.6644 KMF 1 KMF = 0.2729 KES
21 fev 2025 1 KES = 3.6233 KMF 1 KMF = 0.276 KES
22 fev 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
23 fev 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
24 fev 2025 1 KES = 3.6352 KMF 1 KMF = 0.2751 KES
25 fev 2025 1 KES = 3.6312 KMF 1 KMF = 0.2754 KES
26 fev 2025 1 KES = 3.6213 KMF 1 KMF = 0.2761 KES
27 fev 2025 1 KES = 3.6408 KMF 1 KMF = 0.2747 KES
28 fev 2025 1 KES = 3.654 KMF 1 KMF = 0.2737 KES

Mar 2025

DataKES-KMFKMF-KES
01 mar 2025 1 KES = 3.6964 KMF 1 KMF = 0.2705 KES
02 mar 2025 1 KES = 3.6611 KMF 1 KMF = 0.2731 KES
03 mar 2025 1 KES = 3.6659 KMF 1 KMF = 0.2728 KES
04 mar 2025 1 KES = 3.6764 KMF 1 KMF = 0.272 KES
05 mar 2025 1 KES = 3.6526 KMF 1 KMF = 0.2738 KES
06 mar 2025 1 KES = 3.5764 KMF 1 KMF = 0.2796 KES
07 mar 2025 1 KES = 3.5684 KMF 1 KMF = 0.2802 KES
08 mar 2025 1 KES = 3.5169 KMF 1 KMF = 0.2843 KES
09 mar 2025 1 KES = 3.5122 KMF 1 KMF = 0.2847 KES
10 mar 2025 1 KES = 3.5072 KMF 1 KMF = 0.2851 KES
11 mar 2025 1 KES = 3.5227 KMF 1 KMF = 0.2839 KES
12 mar 2025 1 KES = 3.5145 KMF 1 KMF = 0.2845 KES
13 mar 2025 1 KES = 3.4908 KMF 1 KMF = 0.2865 KES
14 mar 2025 1 KES = 3.4998 KMF 1 KMF = 0.2857 KES
15 mar 2025 1 KES = 3.4975 KMF 1 KMF = 0.2859 KES
16 mar 2025 1 KES = 3.4831 KMF 1 KMF = 0.2871 KES
17 mar 2025 1 KES = 3.4918 KMF 1 KMF = 0.2864 KES
18 mar 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
19 mar 2025 1 KES = 3.4784 KMF 1 KMF = 0.2875 KES
20 mar 2025 1 KES = 3.4951 KMF 1 KMF = 0.2861 KES
21 mar 2025 1 KES = 3.5053 KMF 1 KMF = 0.2853 KES
22 mar 2025 1 KES = 3.5285 KMF 1 KMF = 0.2834 KES
23 mar 2025 1 KES = 3.5025 KMF 1 KMF = 0.2855 KES
24 mar 2025 1 KES = 3.5096 KMF 1 KMF = 0.2849 KES
25 mar 2025 1 KES = 3.5214 KMF 1 KMF = 0.284 KES
26 mar 2025 1 KES = 3.5204 KMF 1 KMF = 0.2841 KES
27 mar 2025 1 KES = 3.5308 KMF 1 KMF = 0.2832 KES
28 mar 2025 1 KES = 3.5335 KMF 1 KMF = 0.283 KES
29 mar 2025 1 KES = 3.5168 KMF 1 KMF = 0.2844 KES
30 mar 2025 1 KES = 3.5011 KMF 1 KMF = 0.2856 KES
31 mar 2025 1 KES = 3.5307 KMF 1 KMF = 0.2832 KES

Apr 2025

DataKES-KMFKMF-KES
01 abr 2025 1 KES = 3.5167 KMF 1 KMF = 0.2844 KES
02 abr 2025 1 KES = 3.5325 KMF 1 KMF = 0.2831 KES
03 abr 2025 1 KES = 3.5026 KMF 1 KMF = 0.2855 KES
04 abr 2025 1 KES = 3.5026 KMF 1 KMF = 0.2855 KES

Informação sobre as taxas de câmbio de KES-KMF e KMF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats