> Taxas de câmbio KES-KMF e KMF-KES - 2024

Taxas de câmbio KES-KMF e KMF-KES - 2024

Taxas de câmbio de KES-KMF e KMF-KES

Verifique abaixo as taxas de câmbio para KES-KMF e KMF-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 3,3487 KMF

1 KMF = 0,2986 KES

1A 2A 3A

KES para KMFKMF para KES

Jan 2024

Data	KES-KMF	KMF-KES
01 jan 2024	1 KES = 2.8274 KMF	1 KMF = 0.3537 KES
02 jan 2024	1 KES = 2.8317 KMF	1 KMF = 0.3531 KES
03 jan 2024	1 KES = 2.8662 KMF	1 KMF = 0.3489 KES
04 jan 2024	1 KES = 2.8536 KMF	1 KMF = 0.3504 KES
05 jan 2024	1 KES = 2.8551 KMF	1 KMF = 0.3502 KES
06 jan 2024	1 KES = 2.9008 KMF	1 KMF = 0.3447 KES
07 jan 2024	1 KES = 2.9008 KMF	1 KMF = 0.3447 KES
08 jan 2024	1 KES = 2.8515 KMF	1 KMF = 0.3507 KES
09 jan 2024	1 KES = 2.8451 KMF	1 KMF = 0.3515 KES
10 jan 2024	1 KES = 2.8406 KMF	1 KMF = 0.352 KES
11 jan 2024	1 KES = 2.8234 KMF	1 KMF = 0.3542 KES
12 jan 2024	1 KES = 2.825 KMF	1 KMF = 0.354 KES
13 jan 2024	1 KES = 2.8452 KMF	1 KMF = 0.3515 KES
14 jan 2024	1 KES = 2.8452 KMF	1 KMF = 0.3515 KES
15 jan 2024	1 KES = 2.8101 KMF	1 KMF = 0.3559 KES
16 jan 2024	1 KES = 2.8109 KMF	1 KMF = 0.3558 KES
17 jan 2024	1 KES = 2.7926 KMF	1 KMF = 0.3581 KES
18 jan 2024	1 KES = 2.8009 KMF	1 KMF = 0.357 KES
19 jan 2024	1 KES = 2.7963 KMF	1 KMF = 0.3576 KES
20 jan 2024	1 KES = 2.852 KMF	1 KMF = 0.3506 KES
21 jan 2024	1 KES = 2.852 KMF	1 KMF = 0.3506 KES
22 jan 2024	1 KES = 2.7882 KMF	1 KMF = 0.3587 KES
23 jan 2024	1 KES = 2.7772 KMF	1 KMF = 0.3601 KES
24 jan 2024	1 KES = 2.789 KMF	1 KMF = 0.3586 KES
25 jan 2024	1 KES = 2.78 KMF	1 KMF = 0.3597 KES
26 jan 2024	1 KES = 2.7989 KMF	1 KMF = 0.3573 KES
27 jan 2024	1 KES = 2.787 KMF	1 KMF = 0.3588 KES
28 jan 2024	1 KES = 2.787 KMF	1 KMF = 0.3588 KES
29 jan 2024	1 KES = 2.7989 KMF	1 KMF = 0.3573 KES
30 jan 2024	1 KES = 2.812 KMF	1 KMF = 0.3556 KES
31 jan 2024	1 KES = 2.8302 KMF	1 KMF = 0.3533 KES

Feb 2024

Data	KES-KMF	KMF-KES
01 fev 2024	1 KES = 2.8289 KMF	1 KMF = 0.3535 KES
02 fev 2024	1 KES = 2.8255 KMF	1 KMF = 0.3539 KES
03 fev 2024	1 KES = 2.8442 KMF	1 KMF = 0.3516 KES
04 fev 2024	1 KES = 2.8442 KMF	1 KMF = 0.3516 KES
05 fev 2024	1 KES = 2.782 KMF	1 KMF = 0.3595 KES
06 fev 2024	1 KES = 2.8443 KMF	1 KMF = 0.3516 KES
07 fev 2024	1 KES = 2.8563 KMF	1 KMF = 0.3501 KES
08 fev 2024	1 KES = 2.8581 KMF	1 KMF = 0.3499 KES
09 fev 2024	1 KES = 2.8655 KMF	1 KMF = 0.349 KES
10 fev 2024	1 KES = 2.8118 KMF	1 KMF = 0.3556 KES
11 fev 2024	1 KES = 2.8118 KMF	1 KMF = 0.3556 KES
12 fev 2024	1 KES = 2.876 KMF	1 KMF = 0.3477 KES
13 fev 2024	1 KES = 2.9219 KMF	1 KMF = 0.3422 KES
14 fev 2024	1 KES = 3.0542 KMF	1 KMF = 0.3274 KES
15 fev 2024	1 KES = 3.1542 KMF	1 KMF = 0.317 KES
16 fev 2024	1 KES = 3.144 KMF	1 KMF = 0.3181 KES
17 fev 2024	1 KES = 3.1483 KMF	1 KMF = 0.3176 KES
18 fev 2024	1 KES = 3.226 KMF	1 KMF = 0.31 KES
19 fev 2024	1 KES = 3.2266 KMF	1 KMF = 0.3099 KES
20 fev 2024	1 KES = 3.1374 KMF	1 KMF = 0.3187 KES
21 fev 2024	1 KES = 3.1533 KMF	1 KMF = 0.3171 KES
22 fev 2024	1 KES = 3.108 KMF	1 KMF = 0.3218 KES
23 fev 2024	1 KES = 3.1268 KMF	1 KMF = 0.3198 KES
24 fev 2024	1 KES = 3.1731 KMF	1 KMF = 0.3151 KES
25 fev 2024	1 KES = 3.1731 KMF	1 KMF = 0.3151 KES
26 fev 2024	1 KES = 3.1268 KMF	1 KMF = 0.3198 KES
27 fev 2024	1 KES = 3.0981 KMF	1 KMF = 0.3228 KES
28 fev 2024	1 KES = 3.0985 KMF	1 KMF = 0.3227 KES
29 fev 2024	1 KES = 3.0908 KMF	1 KMF = 0.3235 KES

Mar 2024

Data	KES-KMF	KMF-KES
01 mar 2024	1 KES = 3.1209 KMF	1 KMF = 0.3204 KES
02 mar 2024	1 KES = 3.1559 KMF	1 KMF = 0.3169 KES
03 mar 2024	1 KES = 3.1559 KMF	1 KMF = 0.3169 KES
04 mar 2024	1 KES = 3.1451 KMF	1 KMF = 0.318 KES
05 mar 2024	1 KES = 3.1785 KMF	1 KMF = 0.3146 KES
06 mar 2024	1 KES = 3.1785 KMF	1 KMF = 0.3146 KES
07 mar 2024	1 KES = 3.1688 KMF	1 KMF = 0.3156 KES
08 mar 2024	1 KES = 3.2143 KMF	1 KMF = 0.3111 KES
09 mar 2024	1 KES = 3.1153 KMF	1 KMF = 0.321 KES
10 mar 2024	1 KES = 3.1153 KMF	1 KMF = 0.321 KES
11 mar 2024	1 KES = 3.2295 KMF	1 KMF = 0.3096 KES
12 mar 2024	1 KES = 3.2414 KMF	1 KMF = 0.3085 KES
13 mar 2024	1 KES = 3.2806 KMF	1 KMF = 0.3048 KES
14 mar 2024	1 KES = 3.3461 KMF	1 KMF = 0.2989 KES
15 mar 2024	1 KES = 3.3618 KMF	1 KMF = 0.2975 KES
16 mar 2024	1 KES = 3.2866 KMF	1 KMF = 0.3043 KES
17 mar 2024	1 KES = 3.2866 KMF	1 KMF = 0.3043 KES
18 mar 2024	1 KES = 3.3735 KMF	1 KMF = 0.2964 KES
19 mar 2024	1 KES = 3.4056 KMF	1 KMF = 0.2936 KES
20 mar 2024	1 KES = 3.42 KMF	1 KMF = 0.2924 KES
21 mar 2024	1 KES = 3.4245 KMF	1 KMF = 0.292 KES
22 mar 2024	1 KES = 3.4256 KMF	1 KMF = 0.2919 KES
23 mar 2024	1 KES = 3.4538 KMF	1 KMF = 0.2895 KES
24 mar 2024	1 KES = 3.4538 KMF	1 KMF = 0.2895 KES
25 mar 2024	1 KES = 3.4449 KMF	1 KMF = 0.2903 KES
26 mar 2024	1 KES = 3.4425 KMF	1 KMF = 0.2905 KES
27 mar 2024	1 KES = 3.4361 KMF	1 KMF = 0.291 KES
28 mar 2024	1 KES = 3.4539 KMF	1 KMF = 0.2895 KES
29 mar 2024	1 KES = 3.4342 KMF	1 KMF = 0.2912 KES
30 mar 2024	1 KES = 3.4487 KMF	1 KMF = 0.29 KES
31 mar 2024	1 KES = 3.4487 KMF	1 KMF = 0.29 KES

Apr 2024

Data	KES-KMF	KMF-KES
01 abr 2024	1 KES = 3.4457 KMF	1 KMF = 0.2902 KES
02 abr 2024	1 KES = 3.4874 KMF	1 KMF = 0.2867 KES
03 abr 2024	1 KES = 3.5007 KMF	1 KMF = 0.2857 KES
04 abr 2024	1 KES = 3.4968 KMF	1 KMF = 0.286 KES
05 abr 2024	1 KES = 3.4974 KMF	1 KMF = 0.2859 KES
06 abr 2024	1 KES = 3.5021 KMF	1 KMF = 0.2855 KES
07 abr 2024	1 KES = 3.5021 KMF	1 KMF = 0.2855 KES
08 abr 2024	1 KES = 3.4949 KMF	1 KMF = 0.2861 KES
09 abr 2024	1 KES = 3.4892 KMF	1 KMF = 0.2866 KES
10 abr 2024	1 KES = 3.4857 KMF	1 KMF = 0.2869 KES
11 abr 2024	1 KES = 3.4897 KMF	1 KMF = 0.2866 KES
12 abr 2024	1 KES = 3.4881 KMF	1 KMF = 0.2867 KES
13 abr 2024	1 KES = 3.5604 KMF	1 KMF = 0.2809 KES
14 abr 2024	1 KES = 3.6389 KMF	1 KMF = 0.2748 KES
15 abr 2024	1 KES = 3.5332 KMF	1 KMF = 0.283 KES
16 abr 2024	1 KES = 3.5197 KMF	1 KMF = 0.2841 KES
17 abr 2024	1 KES = 3.5255 KMF	1 KMF = 0.2837 KES
18 abr 2024	1 KES = 3.4858 KMF	1 KMF = 0.2869 KES
19 abr 2024	1 KES = 3.4783 KMF	1 KMF = 0.2875 KES
20 abr 2024	1 KES = 3.5254 KMF	1 KMF = 0.2837 KES
21 abr 2024	1 KES = 3.5254 KMF	1 KMF = 0.2837 KES
22 abr 2024	1 KES = 3.4505 KMF	1 KMF = 0.2898 KES
23 abr 2024	1 KES = 3.4359 KMF	1 KMF = 0.291 KES
24 abr 2024	1 KES = 3.4231 KMF	1 KMF = 0.2921 KES
25 abr 2024	1 KES = 3.4111 KMF	1 KMF = 0.2932 KES
26 abr 2024	1 KES = 3.3991 KMF	1 KMF = 0.2942 KES
27 abr 2024	1 KES = 3.4548 KMF	1 KMF = 0.2895 KES
28 abr 2024	1 KES = 3.4548 KMF	1 KMF = 0.2895 KES
29 abr 2024	1 KES = 3.3991 KMF	1 KMF = 0.2942 KES
30 abr 2024	1 KES = 3.4022 KMF	1 KMF = 0.2939 KES

May 2024

Data	KES-KMF	KMF-KES
01 mai 2024	1 KES = 3.4833 KMF	1 KMF = 0.2871 KES
02 mai 2024	1 KES = 3.4169 KMF	1 KMF = 0.2927 KES
03 mai 2024	1 KES = 3.4143 KMF	1 KMF = 0.2929 KES
04 mai 2024	1 KES = 3.4614 KMF	1 KMF = 0.2889 KES
05 mai 2024	1 KES = 3.4614 KMF	1 KMF = 0.2889 KES
06 mai 2024	1 KES = 3.4131 KMF	1 KMF = 0.293 KES
07 mai 2024	1 KES = 3.4254 KMF	1 KMF = 0.2919 KES
08 mai 2024	1 KES = 3.4747 KMF	1 KMF = 0.2878 KES
09 mai 2024	1 KES = 3.5 KMF	1 KMF = 0.2857 KES
10 mai 2024	1 KES = 3.4869 KMF	1 KMF = 0.2868 KES
11 mai 2024	1 KES = 3.487 KMF	1 KMF = 0.2868 KES
12 mai 2024	1 KES = 3.4899 KMF	1 KMF = 0.2865 KES
13 mai 2024	1 KES = 3.4973 KMF	1 KMF = 0.2859 KES
14 mai 2024	1 KES = 3.5104 KMF	1 KMF = 0.2849 KES
15 mai 2024	1 KES = 3.492 KMF	1 KMF = 0.2864 KES
16 mai 2024	1 KES = 3.4646 KMF	1 KMF = 0.2886 KES
17 mai 2024	1 KES = 3.4628 KMF	1 KMF = 0.2888 KES
18 mai 2024	1 KES = 3.4875 KMF	1 KMF = 0.2867 KES
19 mai 2024	1 KES = 3.4875 KMF	1 KMF = 0.2867 KES
20 mai 2024	1 KES = 3.4429 KMF	1 KMF = 0.2905 KES
21 mai 2024	1 KES = 3.4484 KMF	1 KMF = 0.29 KES
22 mai 2024	1 KES = 3.4375 KMF	1 KMF = 0.2909 KES
23 mai 2024	1 KES = 3.4332 KMF	1 KMF = 0.2913 KES
24 mai 2024	1 KES = 3.4324 KMF	1 KMF = 0.2913 KES
25 mai 2024	1 KES = 3.4957 KMF	1 KMF = 0.2861 KES
26 mai 2024	1 KES = 3.4957 KMF	1 KMF = 0.2861 KES
27 mai 2024	1 KES = 3.426 KMF	1 KMF = 0.2919 KES
28 mai 2024	1 KES = 3.439 KMF	1 KMF = 0.2908 KES
29 mai 2024	1 KES = 3.4437 KMF	1 KMF = 0.2904 KES
30 mai 2024	1 KES = 3.499 KMF	1 KMF = 0.2858 KES
31 mai 2024	1 KES = 3.4806 KMF	1 KMF = 0.2873 KES

Jun 2024

Data	KES-KMF	KMF-KES
01 jun 2024	1 KES = 3.4179 KMF	1 KMF = 0.2926 KES
02 jun 2024	1 KES = 3.4179 KMF	1 KMF = 0.2926 KES
03 jun 2024	1 KES = 3.4787 KMF	1 KMF = 0.2875 KES
04 jun 2024	1 KES = 3.4607 KMF	1 KMF = 0.289 KES
05 jun 2024	1 KES = 3.4676 KMF	1 KMF = 0.2884 KES
06 jun 2024	1 KES = 3.4759 KMF	1 KMF = 0.2877 KES
07 jun 2024	1 KES = 3.4938 KMF	1 KMF = 0.2862 KES
08 jun 2024	1 KES = 3.4443 KMF	1 KMF = 0.2903 KES
09 jun 2024	1 KES = 3.4443 KMF	1 KMF = 0.2903 KES
10 jun 2024	1 KES = 3.4966 KMF	1 KMF = 0.286 KES
11 jun 2024	1 KES = 3.5006 KMF	1 KMF = 0.2857 KES
12 jun 2024	1 KES = 3.5533 KMF	1 KMF = 0.2814 KES
13 jun 2024	1 KES = 3.531 KMF	1 KMF = 0.2832 KES
14 jun 2024	1 KES = 3.5542 KMF	1 KMF = 0.2814 KES
15 jun 2024	1 KES = 3.541 KMF	1 KMF = 0.2824 KES
16 jun 2024	1 KES = 3.541 KMF	1 KMF = 0.2824 KES
17 jun 2024	1 KES = 3.5333 KMF	1 KMF = 0.283 KES
18 jun 2024	1 KES = 3.5719 KMF	1 KMF = 0.28 KES
19 jun 2024	1 KES = 3.543 KMF	1 KMF = 0.2822 KES
20 jun 2024	1 KES = 3.5682 KMF	1 KMF = 0.2803 KES
21 jun 2024	1 KES = 3.5793 KMF	1 KMF = 0.2794 KES
22 jun 2024	1 KES = 3.5638 KMF	1 KMF = 0.2806 KES
23 jun 2024	1 KES = 3.5638 KMF	1 KMF = 0.2806 KES
24 jun 2024	1 KES = 3.5561 KMF	1 KMF = 0.2812 KES
25 jun 2024	1 KES = 3.5444 KMF	1 KMF = 0.2821 KES
26 jun 2024	1 KES = 3.5594 KMF	1 KMF = 0.2809 KES
27 jun 2024	1 KES = 3.5558 KMF	1 KMF = 0.2812 KES
28 jun 2024	1 KES = 3.5558 KMF	1 KMF = 0.2812 KES
29 jun 2024	1 KES = 3.5578 KMF	1 KMF = 0.2811 KES
30 jun 2024	1 KES = 3.5542 KMF	1 KMF = 0.2814 KES

Jul 2024

Data	KES-KMF	KMF-KES
01 jul 2024	1 KES = 3.5578 KMF	1 KMF = 0.2811 KES
02 jul 2024	1 KES = 3.5689 KMF	1 KMF = 0.2802 KES
03 jul 2024	1 KES = 3.5689 KMF	1 KMF = 0.2802 KES
04 jul 2024	1 KES = 3.5521 KMF	1 KMF = 0.2815 KES
05 jul 2024	1 KES = 3.5794 KMF	1 KMF = 0.2794 KES
06 jul 2024	1 KES = 3.5738 KMF	1 KMF = 0.2798 KES
07 jul 2024	1 KES = 3.5738 KMF	1 KMF = 0.2798 KES
08 jul 2024	1 KES = 3.537 KMF	1 KMF = 0.2827 KES
09 jul 2024	1 KES = 3.5371 KMF	1 KMF = 0.2827 KES
10 jul 2024	1 KES = 3.5232 KMF	1 KMF = 0.2838 KES
11 jul 2024	1 KES = 3.5075 KMF	1 KMF = 0.2851 KES
12 jul 2024	1 KES = 3.502 KMF	1 KMF = 0.2856 KES
13 jul 2024	1 KES = 3.514 KMF	1 KMF = 0.2846 KES
14 jul 2024	1 KES = 3.5655 KMF	1 KMF = 0.2805 KES
15 jul 2024	1 KES = 3.5348 KMF	1 KMF = 0.2829 KES
16 jul 2024	1 KES = 3.4773 KMF	1 KMF = 0.2876 KES
17 jul 2024	1 KES = 3.4773 KMF	1 KMF = 0.2876 KES
18 jul 2024	1 KES = 3.4527 KMF	1 KMF = 0.2896 KES
19 jul 2024	1 KES = 3.4867 KMF	1 KMF = 0.2868 KES
20 jul 2024	1 KES = 3.5258 KMF	1 KMF = 0.2836 KES
21 jul 2024	1 KES = 3.5258 KMF	1 KMF = 0.2836 KES
22 jul 2024	1 KES = 3.4429 KMF	1 KMF = 0.2904 KES
23 jul 2024	1 KES = 3.4169 KMF	1 KMF = 0.2927 KES
24 jul 2024	1 KES = 3.4246 KMF	1 KMF = 0.292 KES
25 jul 2024	1 KES = 3.4152 KMF	1 KMF = 0.2928 KES
26 jul 2024	1 KES = 3.4809 KMF	1 KMF = 0.2873 KES
27 jul 2024	1 KES = 3.4993 KMF	1 KMF = 0.2858 KES
28 jul 2024	1 KES = 3.4993 KMF	1 KMF = 0.2858 KES
29 jul 2024	1 KES = 3.49 KMF	1 KMF = 0.2865 KES
30 jul 2024	1 KES = 3.5014 KMF	1 KMF = 0.2856 KES
31 jul 2024	1 KES = 3.531 KMF	1 KMF = 0.2832 KES

Aug 2024

Data	KES-KMF	KMF-KES
01 ago 2024	1 KES = 3.514 KMF	1 KMF = 0.2846 KES
02 ago 2024	1 KES = 3.513 KMF	1 KMF = 0.2847 KES
03 ago 2024	1 KES = 3.5229 KMF	1 KMF = 0.2839 KES
04 ago 2024	1 KES = 3.5229 KMF	1 KMF = 0.2839 KES
05 ago 2024	1 KES = 3.4887 KMF	1 KMF = 0.2866 KES
06 ago 2024	1 KES = 3.4638 KMF	1 KMF = 0.2887 KES
07 ago 2024	1 KES = 3.4942 KMF	1 KMF = 0.2862 KES
08 ago 2024	1 KES = 3.4874 KMF	1 KMF = 0.2867 KES
09 ago 2024	1 KES = 3.4803 KMF	1 KMF = 0.2873 KES
10 ago 2024	1 KES = 3.4965 KMF	1 KMF = 0.286 KES
11 ago 2024	1 KES = 3.4965 KMF	1 KMF = 0.286 KES
12 ago 2024	1 KES = 3.4965 KMF	1 KMF = 0.286 KES
13 ago 2024	1 KES = 3.4691 KMF	1 KMF = 0.2883 KES
14 ago 2024	1 KES = 3.4802 KMF	1 KMF = 0.2873 KES
15 ago 2024	1 KES = 3.432 KMF	1 KMF = 0.2914 KES
16 ago 2024	1 KES = 3.4642 KMF	1 KMF = 0.2887 KES
17 ago 2024	1 KES = 3.4816 KMF	1 KMF = 0.2872 KES
18 ago 2024	1 KES = 3.4816 KMF	1 KMF = 0.2872 KES
19 ago 2024	1 KES = 3.4752 KMF	1 KMF = 0.2878 KES
20 ago 2024	1 KES = 3.4491 KMF	1 KMF = 0.2899 KES
21 ago 2024	1 KES = 3.4296 KMF	1 KMF = 0.2916 KES
22 ago 2024	1 KES = 3.4218 KMF	1 KMF = 0.2922 KES
23 ago 2024	1 KES = 3.4342 KMF	1 KMF = 0.2912 KES
24 ago 2024	1 KES = 3.4464 KMF	1 KMF = 0.2902 KES
25 ago 2024	1 KES = 3.4464 KMF	1 KMF = 0.2902 KES
26 ago 2024	1 KES = 3.4222 KMF	1 KMF = 0.2922 KES
27 ago 2024	1 KES = 3.4206 KMF	1 KMF = 0.2923 KES
28 ago 2024	1 KES = 3.428 KMF	1 KMF = 0.2917 KES
29 ago 2024	1 KES = 3.4406 KMF	1 KMF = 0.2906 KES
30 ago 2024	1 KES = 3.4473 KMF	1 KMF = 0.2901 KES
31 ago 2024	1 KES = 3.4535 KMF	1 KMF = 0.2896 KES

Sep 2024

Data	KES-KMF	KMF-KES
01 set 2024	1 KES = 3.4487 KMF	1 KMF = 0.29 KES
02 set 2024	1 KES = 3.4603 KMF	1 KMF = 0.289 KES
03 set 2024	1 KES = 3.4607 KMF	1 KMF = 0.289 KES
04 set 2024	1 KES = 3.4615 KMF	1 KMF = 0.2889 KES
05 set 2024	1 KES = 3.4534 KMF	1 KMF = 0.2896 KES
06 set 2024	1 KES = 3.4448 KMF	1 KMF = 0.2903 KES
07 set 2024	1 KES = 3.4484 KMF	1 KMF = 0.29 KES
08 set 2024	1 KES = 3.4484 KMF	1 KMF = 0.29 KES
09 set 2024	1 KES = 3.4529 KMF	1 KMF = 0.2896 KES
10 set 2024	1 KES = 3.4529 KMF	1 KMF = 0.2896 KES
11 set 2024	1 KES = 3.4619 KMF	1 KMF = 0.2889 KES
12 set 2024	1 KES = 3.4693 KMF	1 KMF = 0.2882 KES
13 set 2024	1 KES = 3.4511 KMF	1 KMF = 0.2898 KES
14 set 2024	1 KES = 3.4504 KMF	1 KMF = 0.2898 KES
15 set 2024	1 KES = 3.4504 KMF	1 KMF = 0.2898 KES
16 set 2024	1 KES = 3.4505 KMF	1 KMF = 0.2898 KES
17 set 2024	1 KES = 3.4312 KMF	1 KMF = 0.2914 KES
18 set 2024	1 KES = 3.4291 KMF	1 KMF = 0.2916 KES
19 set 2024	1 KES = 3.4252 KMF	1 KMF = 0.292 KES
20 set 2024	1 KES = 3.4208 KMF	1 KMF = 0.2923 KES
21 set 2024	1 KES = 3.4267 KMF	1 KMF = 0.2918 KES
22 set 2024	1 KES = 3.4267 KMF	1 KMF = 0.2918 KES
23 set 2024	1 KES = 3.4237 KMF	1 KMF = 0.2921 KES
24 set 2024	1 KES = 3.4269 KMF	1 KMF = 0.2918 KES
25 set 2024	1 KES = 3.4257 KMF	1 KMF = 0.2919 KES
26 set 2024	1 KES = 3.4305 KMF	1 KMF = 0.2915 KES
27 set 2024	1 KES = 3.431 KMF	1 KMF = 0.2915 KES
28 set 2024	1 KES = 3.4234 KMF	1 KMF = 0.2921 KES
29 set 2024	1 KES = 3.4234 KMF	1 KMF = 0.2921 KES
30 set 2024	1 KES = 3.4242 KMF	1 KMF = 0.292 KES

Oct 2024

Data	KES-KMF	KMF-KES
01 out 2024	1 KES = 3.4317 KMF	1 KMF = 0.2914 KES
02 out 2024	1 KES = 3.4506 KMF	1 KMF = 0.2898 KES
03 out 2024	1 KES = 3.451 KMF	1 KMF = 0.2898 KES
04 out 2024	1 KES = 3.4624 KMF	1 KMF = 0.2888 KES
05 out 2024	1 KES = 3.4659 KMF	1 KMF = 0.2885 KES
06 out 2024	1 KES = 3.4659 KMF	1 KMF = 0.2885 KES
07 out 2024	1 KES = 3.4821 KMF	1 KMF = 0.2872 KES
08 out 2024	1 KES = 3.4741 KMF	1 KMF = 0.2878 KES
09 out 2024	1 KES = 3.4815 KMF	1 KMF = 0.2872 KES
10 out 2024	1 KES = 3.4866 KMF	1 KMF = 0.2868 KES
11 out 2024	1 KES = 3.4977 KMF	1 KMF = 0.2859 KES
12 out 2024	1 KES = 3.4892 KMF	1 KMF = 0.2866 KES
13 out 2024	1 KES = 3.4845 KMF	1 KMF = 0.287 KES
14 out 2024	1 KES = 3.4837 KMF	1 KMF = 0.2871 KES
15 out 2024	1 KES = 3.484 KMF	1 KMF = 0.287 KES
16 out 2024	1 KES = 3.4977 KMF	1 KMF = 0.2859 KES
17 out 2024	1 KES = 3.4976 KMF	1 KMF = 0.2859 KES
18 out 2024	1 KES = 3.5118 KMF	1 KMF = 0.2848 KES
19 out 2024	1 KES = 3.5092 KMF	1 KMF = 0.285 KES
20 out 2024	1 KES = 3.5092 KMF	1 KMF = 0.285 KES
21 out 2024	1 KES = 3.5131 KMF	1 KMF = 0.2847 KES
22 out 2024	1 KES = 3.528 KMF	1 KMF = 0.2834 KES
23 out 2024	1 KES = 3.5345 KMF	1 KMF = 0.2829 KES
24 out 2024	1 KES = 3.5335 KMF	1 KMF = 0.283 KES
25 out 2024	1 KES = 3.5268 KMF	1 KMF = 0.2835 KES
26 out 2024	1 KES = 3.5194 KMF	1 KMF = 0.2841 KES
27 out 2024	1 KES = 3.5194 KMF	1 KMF = 0.2841 KES
28 out 2024	1 KES = 3.5287 KMF	1 KMF = 0.2834 KES
29 out 2024	1 KES = 3.5285 KMF	1 KMF = 0.2834 KES
30 out 2024	1 KES = 3.5276 KMF	1 KMF = 0.2835 KES
31 out 2024	1 KES = 3.5185 KMF	1 KMF = 0.2842 KES

Nov 2024

Data	KES-KMF	KMF-KES
01 nov 2024	1 KES = 3.5154 KMF	1 KMF = 0.2845 KES
02 nov 2024	1 KES = 3.5182 KMF	1 KMF = 0.2842 KES
03 nov 2024	1 KES = 3.5225 KMF	1 KMF = 0.2839 KES
04 nov 2024	1 KES = 3.516 KMF	1 KMF = 0.2844 KES
05 nov 2024	1 KES = 3.5069 KMF	1 KMF = 0.2852 KES
06 nov 2024	1 KES = 3.4929 KMF	1 KMF = 0.2863 KES
07 nov 2024	1 KES = 3.5561 KMF	1 KMF = 0.2812 KES
08 nov 2024	1 KES = 3.5329 KMF	1 KMF = 0.2831 KES
09 nov 2024	1 KES = 3.5491 KMF	1 KMF = 0.2818 KES
10 nov 2024	1 KES = 3.5491 KMF	1 KMF = 0.2818 KES
11 nov 2024	1 KES = 3.5682 KMF	1 KMF = 0.2803 KES
12 nov 2024	1 KES = 3.5622 KMF	1 KMF = 0.2807 KES
13 nov 2024	1 KES = 3.56 KMF	1 KMF = 0.2809 KES
14 nov 2024	1 KES = 3.6084 KMF	1 KMF = 0.2771 KES
15 nov 2024	1 KES = 3.6009 KMF	1 KMF = 0.2777 KES
16 nov 2024	1 KES = 3.592 KMF	1 KMF = 0.2784 KES
17 nov 2024	1 KES = 3.592 KMF	1 KMF = 0.2784 KES
18 nov 2024	1 KES = 3.6018 KMF	1 KMF = 0.2776 KES
19 nov 2024	1 KES = 3.5921 KMF	1 KMF = 0.2784 KES
20 nov 2024	1 KES = 3.5887 KMF	1 KMF = 0.2787 KES
21 nov 2024	1 KES = 3.6067 KMF	1 KMF = 0.2773 KES

Informação sobre as taxas de câmbio de KES-KMF e KMF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias