> Taxas de câmbio KES-KHR e KHR-KES - 2025

Taxas de câmbio KES-KHR e KHR-KES - 2025

Taxas de câmbio de KES-KHR e KHR-KES

Verifique abaixo as taxas de câmbio para KES-KHR e KHR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 31,0217 KHR

1 KHR = 0,0322 KES

1A 2A 3A

KES para KHRKHR para KES

Jan 2025

Data	KES-KHR	KHR-KES
01 jan 2025	1 KES = 31.131 KHR	1 KHR = 0.0321 KES
02 jan 2025	1 KES = 31.2112 KHR	1 KHR = 0.032 KES
03 jan 2025	1 KES = 31.2129 KHR	1 KHR = 0.032 KES
04 jan 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
05 jan 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
06 jan 2025	1 KES = 31.212 KHR	1 KHR = 0.032 KES
07 jan 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
08 jan 2025	1 KES = 31.2256 KHR	1 KHR = 0.032 KES
09 jan 2025	1 KES = 31.1918 KHR	1 KHR = 0.0321 KES
10 jan 2025	1 KES = 31.2266 KHR	1 KHR = 0.032 KES
11 jan 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
12 jan 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
13 jan 2025	1 KES = 31.216 KHR	1 KHR = 0.032 KES
14 jan 2025	1 KES = 31.17 KHR	1 KHR = 0.0321 KES
15 jan 2025	1 KES = 31.1471 KHR	1 KHR = 0.0321 KES
16 jan 2025	1 KES = 31.111 KHR	1 KHR = 0.0321 KES
17 jan 2025	1 KES = 31.1838 KHR	1 KHR = 0.0321 KES
18 jan 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
19 jan 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
20 jan 2025	1 KES = 31.2207 KHR	1 KHR = 0.032 KES
21 jan 2025	1 KES = 31.162 KHR	1 KHR = 0.0321 KES
22 jan 2025	1 KES = 30.9785 KHR	1 KHR = 0.0323 KES
23 jan 2025	1 KES = 31.1325 KHR	1 KHR = 0.0321 KES
24 jan 2025	1 KES = 31.1291 KHR	1 KHR = 0.0321 KES
25 jan 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
26 jan 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
27 jan 2025	1 KES = 31.1351 KHR	1 KHR = 0.0321 KES
28 jan 2025	1 KES = 31.1468 KHR	1 KHR = 0.0321 KES
29 jan 2025	1 KES = 31.1269 KHR	1 KHR = 0.0321 KES
30 jan 2025	1 KES = 31.1057 KHR	1 KHR = 0.0321 KES
31 jan 2025	1 KES = 31.1568 KHR	1 KHR = 0.0321 KES

Feb 2025

Data	KES-KHR	KHR-KES
01 fev 2025	1 KES = 31.1311 KHR	1 KHR = 0.0321 KES
02 fev 2025	1 KES = 31.1916 KHR	1 KHR = 0.0321 KES
03 fev 2025	1 KES = 31.1326 KHR	1 KHR = 0.0321 KES
04 fev 2025	1 KES = 31.1348 KHR	1 KHR = 0.0321 KES
05 fev 2025	1 KES = 31.1462 KHR	1 KHR = 0.0321 KES
06 fev 2025	1 KES = 31.1154 KHR	1 KHR = 0.0321 KES
07 fev 2025	1 KES = 31.1239 KHR	1 KHR = 0.0321 KES
08 fev 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
09 fev 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
10 fev 2025	1 KES = 31.1049 KHR	1 KHR = 0.0321 KES
11 fev 2025	1 KES = 31.0854 KHR	1 KHR = 0.0322 KES
12 fev 2025	1 KES = 30.9977 KHR	1 KHR = 0.0323 KES
13 fev 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
14 fev 2025	1 KES = 30.96 KHR	1 KHR = 0.0323 KES
15 fev 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
16 fev 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
17 fev 2025	1 KES = 30.8739 KHR	1 KHR = 0.0324 KES
18 fev 2025	1 KES = 31.0008 KHR	1 KHR = 0.0323 KES
19 fev 2025	1 KES = 31.0348 KHR	1 KHR = 0.0322 KES
20 fev 2025	1 KES = 31.0714 KHR	1 KHR = 0.0322 KES
21 fev 2025	1 KES = 30.9737 KHR	1 KHR = 0.0323 KES
22 fev 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
23 fev 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
24 fev 2025	1 KES = 30.9167 KHR	1 KHR = 0.0323 KES
25 fev 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
26 fev 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
27 fev 2025	1 KES = 31.021 KHR	1 KHR = 0.0322 KES
28 fev 2025	1 KES = 31.0217 KHR	1 KHR = 0.0322 KES

Mar 2025

Data	KES-KHR	KHR-KES
01 mar 2025	1 KES = 31.2131 KHR	1 KHR = 0.032 KES
02 mar 2025	1 KES = 30.917 KHR	1 KHR = 0.0323 KES
03 mar 2025	1 KES = 30.981 KHR	1 KHR = 0.0323 KES
04 mar 2025	1 KES = 31.0269 KHR	1 KHR = 0.0322 KES
05 mar 2025	1 KES = 31.0302 KHR	1 KHR = 0.0322 KES
06 mar 2025	1 KES = 31.053 KHR	1 KHR = 0.0322 KES
07 mar 2025	1 KES = 30.9691 KHR	1 KHR = 0.0323 KES
08 mar 2025	1 KES = 31.0883 KHR	1 KHR = 0.0322 KES
09 mar 2025	1 KES = 30.9687 KHR	1 KHR = 0.0323 KES
10 mar 2025	1 KES = 30.8968 KHR	1 KHR = 0.0324 KES
11 mar 2025	1 KES = 31.1184 KHR	1 KHR = 0.0321 KES
12 mar 2025	1 KES = 30.9887 KHR	1 KHR = 0.0323 KES
13 mar 2025	1 KES = 30.9591 KHR	1 KHR = 0.0323 KES
14 mar 2025	1 KES = 31.0084 KHR	1 KHR = 0.0322 KES
15 mar 2025	1 KES = 30.9404 KHR	1 KHR = 0.0323 KES
16 mar 2025	1 KES = 30.8477 KHR	1 KHR = 0.0324 KES
17 mar 2025	1 KES = 31.0003 KHR	1 KHR = 0.0323 KES
18 mar 2025	1 KES = 30.9046 KHR	1 KHR = 0.0324 KES
19 mar 2025	1 KES = 30.9919 KHR	1 KHR = 0.0323 KES
20 mar 2025	1 KES = 30.9798 KHR	1 KHR = 0.0323 KES
21 mar 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
22 mar 2025	1 KES = 30.9632 KHR	1 KHR = 0.0323 KES
23 mar 2025	1 KES = 30.869 KHR	1 KHR = 0.0324 KES
24 mar 2025	1 KES = 30.8686 KHR	1 KHR = 0.0324 KES
25 mar 2025	1 KES = 30.964 KHR	1 KHR = 0.0323 KES
26 mar 2025	1 KES = 30.9445 KHR	1 KHR = 0.0323 KES
27 mar 2025	1 KES = 30.9366 KHR	1 KHR = 0.0323 KES
28 mar 2025	1 KES = 30.9823 KHR	1 KHR = 0.0323 KES
29 mar 2025	1 KES = 31.0366 KHR	1 KHR = 0.0322 KES
30 mar 2025	1 KES = 30.8608 KHR	1 KHR = 0.0324 KES
31 mar 2025	1 KES = 30.9327 KHR	1 KHR = 0.0323 KES

Apr 2025

Data	KES-KHR	KHR-KES
01 abr 2025	1 KES = 30.7702 KHR	1 KHR = 0.0325 KES
02 abr 2025	1 KES = 30.9433 KHR	1 KHR = 0.0323 KES
03 abr 2025	1 KES = 30.9498 KHR	1 KHR = 0.0323 KES
04 abr 2025	1 KES = 30.9703 KHR	1 KHR = 0.0323 KES
05 abr 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
06 abr 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
07 abr 2025	1 KES = 30.9045 KHR	1 KHR = 0.0324 KES
08 abr 2025	1 KES = 30.9291 KHR	1 KHR = 0.0323 KES
09 abr 2025	1 KES = 30.9323 KHR	1 KHR = 0.0323 KES
10 abr 2025	1 KES = 30.8431 KHR	1 KHR = 0.0324 KES
11 abr 2025	1 KES = 30.9074 KHR	1 KHR = 0.0324 KES
12 abr 2025	1 KES = 30.9379 KHR	1 KHR = 0.0323 KES
13 abr 2025	1 KES = 30.8243 KHR	1 KHR = 0.0324 KES
14 abr 2025	1 KES = 30.8208 KHR	1 KHR = 0.0324 KES
15 abr 2025	1 KES = 30.9027 KHR	1 KHR = 0.0324 KES
16 abr 2025	1 KES = 30.8909 KHR	1 KHR = 0.0324 KES
17 abr 2025	1 KES = 30.8953 KHR	1 KHR = 0.0324 KES
18 abr 2025	1 KES = 31.0042 KHR	1 KHR = 0.0323 KES
19 abr 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
20 abr 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
21 abr 2025	1 KES = 31.0023 KHR	1 KHR = 0.0323 KES
22 abr 2025	1 KES = 30.856 KHR	1 KHR = 0.0324 KES
23 abr 2025	1 KES = 30.9199 KHR	1 KHR = 0.0323 KES
24 abr 2025	1 KES = 30.933 KHR	1 KHR = 0.0323 KES
25 abr 2025	1 KES = 30.9429 KHR	1 KHR = 0.0323 KES
26 abr 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
27 abr 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
28 abr 2025	1 KES = 30.9714 KHR	1 KHR = 0.0323 KES
29 abr 2025	1 KES = 30.9636 KHR	1 KHR = 0.0323 KES
30 abr 2025	1 KES = 30.9185 KHR	1 KHR = 0.0323 KES

May 2025

Data	KES-KHR	KHR-KES
01 mai 2025	1 KES = 30.9207 KHR	1 KHR = 0.0323 KES
02 mai 2025	1 KES = 31.004 KHR	1 KHR = 0.0323 KES
03 mai 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
04 mai 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
05 mai 2025	1 KES = 31.023 KHR	1 KHR = 0.0322 KES
06 mai 2025	1 KES = 30.9954 KHR	1 KHR = 0.0323 KES
07 mai 2025	1 KES = 30.9972 KHR	1 KHR = 0.0323 KES
08 mai 2025	1 KES = 30.9664 KHR	1 KHR = 0.0323 KES
09 mai 2025	1 KES = 30.9734 KHR	1 KHR = 0.0323 KES
10 mai 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
11 mai 2025	1 KES = 30.8885 KHR	1 KHR = 0.0324 KES
12 mai 2025	1 KES = 30.9512 KHR	1 KHR = 0.0323 KES
13 mai 2025	1 KES = 31.0471 KHR	1 KHR = 0.0322 KES
14 mai 2025	1 KES = 31.0045 KHR	1 KHR = 0.0323 KES
15 mai 2025	1 KES = 30.9721 KHR	1 KHR = 0.0323 KES
16 mai 2025	1 KES = 30.9674 KHR	1 KHR = 0.0323 KES
17 mai 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
18 mai 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
19 mai 2025	1 KES = 31.0252 KHR	1 KHR = 0.0322 KES
20 mai 2025	1 KES = 31.0252 KHR	1 KHR = 0.0322 KES

Informação sobre as taxas de câmbio de KES-KHR e KHR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias