currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-KGS e KGS-KES - 2025

Taxas de câmbio KES-KGS e KGS-KES - 2025

Taxas de câmbio de KES-KGS e KGS-KES

Verifique abaixo as taxas de câmbio para KES-KGS e KGS-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,6751 KGS
1 KGS = 1,4812 KES
1A 2A 3A

Jan 2025

DataKES-KGSKGS-KES
01 jan 2025 1 KES = 0.6735 KGS 1 KGS = 1.4847 KES
02 jan 2025 1 KES = 0.6731 KGS 1 KGS = 1.4858 KES
03 jan 2025 1 KES = 0.673 KGS 1 KGS = 1.4859 KES
04 jan 2025 1 KES = 0.6742 KGS 1 KGS = 1.4832 KES
05 jan 2025 1 KES = 0.6742 KGS 1 KGS = 1.4832 KES
06 jan 2025 1 KES = 0.6727 KGS 1 KGS = 1.4866 KES
07 jan 2025 1 KES = 0.6728 KGS 1 KGS = 1.4863 KES
08 jan 2025 1 KES = 0.6715 KGS 1 KGS = 1.4893 KES
09 jan 2025 1 KES = 0.6719 KGS 1 KGS = 1.4884 KES
10 jan 2025 1 KES = 0.6721 KGS 1 KGS = 1.4878 KES
11 jan 2025 1 KES = 0.6692 KGS 1 KGS = 1.4944 KES
12 jan 2025 1 KES = 0.6692 KGS 1 KGS = 1.4944 KES
13 jan 2025 1 KES = 0.675 KGS 1 KGS = 1.4814 KES
14 jan 2025 1 KES = 0.6744 KGS 1 KGS = 1.4829 KES
15 jan 2025 1 KES = 0.6754 KGS 1 KGS = 1.4806 KES
16 jan 2025 1 KES = 0.6748 KGS 1 KGS = 1.4819 KES
17 jan 2025 1 KES = 0.6752 KGS 1 KGS = 1.4811 KES
18 jan 2025 1 KES = 0.6753 KGS 1 KGS = 1.4808 KES
19 jan 2025 1 KES = 0.6753 KGS 1 KGS = 1.4808 KES
20 jan 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
21 jan 2025 1 KES = 0.6764 KGS 1 KGS = 1.4784 KES
22 jan 2025 1 KES = 0.6761 KGS 1 KGS = 1.4791 KES
23 jan 2025 1 KES = 0.6757 KGS 1 KGS = 1.4798 KES
24 jan 2025 1 KES = 0.6762 KGS 1 KGS = 1.4788 KES
25 jan 2025 1 KES = 0.6773 KGS 1 KGS = 1.4764 KES
26 jan 2025 1 KES = 0.6773 KGS 1 KGS = 1.4764 KES
27 jan 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
28 jan 2025 1 KES = 0.6769 KGS 1 KGS = 1.4774 KES
29 jan 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
30 jan 2025 1 KES = 0.677 KGS 1 KGS = 1.4772 KES
31 jan 2025 1 KES = 0.6774 KGS 1 KGS = 1.4762 KES

Feb 2025

DataKES-KGSKGS-KES
01 fev 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
02 fev 2025 1 KES = 0.677 KGS 1 KGS = 1.477 KES
03 fev 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
04 fev 2025 1 KES = 0.6771 KGS 1 KGS = 1.4768 KES
05 fev 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
06 fev 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
07 fev 2025 1 KES = 0.677 KGS 1 KGS = 1.4771 KES
08 fev 2025 1 KES = 0.6743 KGS 1 KGS = 1.483 KES
09 fev 2025 1 KES = 0.6743 KGS 1 KGS = 1.483 KES
10 fev 2025 1 KES = 0.6765 KGS 1 KGS = 1.4781 KES
11 fev 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
12 fev 2025 1 KES = 0.6761 KGS 1 KGS = 1.479 KES
13 fev 2025 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
14 fev 2025 1 KES = 0.676 KGS 1 KGS = 1.4794 KES
15 fev 2025 1 KES = 0.6781 KGS 1 KGS = 1.4748 KES
16 fev 2025 1 KES = 0.6781 KGS 1 KGS = 1.4748 KES
17 fev 2025 1 KES = 0.6754 KGS 1 KGS = 1.4806 KES
18 fev 2025 1 KES = 0.675 KGS 1 KGS = 1.4814 KES
19 fev 2025 1 KES = 0.676 KGS 1 KGS = 1.4792 KES
20 fev 2025 1 KES = 0.6798 KGS 1 KGS = 1.4711 KES
21 fev 2025 1 KES = 0.6749 KGS 1 KGS = 1.4818 KES
22 fev 2025 1 KES = 0.6748 KGS 1 KGS = 1.482 KES
23 fev 2025 1 KES = 0.6748 KGS 1 KGS = 1.482 KES
24 fev 2025 1 KES = 0.6757 KGS 1 KGS = 1.48 KES
25 fev 2025 1 KES = 0.6762 KGS 1 KGS = 1.4789 KES
26 fev 2025 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
27 fev 2025 1 KES = 0.6767 KGS 1 KGS = 1.4778 KES
28 fev 2025 1 KES = 0.6784 KGS 1 KGS = 1.4741 KES

Mar 2025

DataKES-KGSKGS-KES
01 mar 2025 1 KES = 0.6805 KGS 1 KGS = 1.4695 KES
02 mar 2025 1 KES = 0.6754 KGS 1 KGS = 1.4807 KES
03 mar 2025 1 KES = 0.6758 KGS 1 KGS = 1.4797 KES
04 mar 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
05 mar 2025 1 KES = 0.6776 KGS 1 KGS = 1.4758 KES
06 mar 2025 1 KES = 0.6769 KGS 1 KGS = 1.4773 KES
07 mar 2025 1 KES = 0.6754 KGS 1 KGS = 1.4805 KES
08 mar 2025 1 KES = 0.6807 KGS 1 KGS = 1.4691 KES
09 mar 2025 1 KES = 0.675 KGS 1 KGS = 1.4816 KES
10 mar 2025 1 KES = 0.6753 KGS 1 KGS = 1.4808 KES
11 mar 2025 1 KES = 0.6806 KGS 1 KGS = 1.4694 KES
12 mar 2025 1 KES = 0.6757 KGS 1 KGS = 1.4799 KES
13 mar 2025 1 KES = 0.6756 KGS 1 KGS = 1.4802 KES
14 mar 2025 1 KES = 0.6775 KGS 1 KGS = 1.4759 KES
15 mar 2025 1 KES = 0.6769 KGS 1 KGS = 1.4773 KES
16 mar 2025 1 KES = 0.6742 KGS 1 KGS = 1.4832 KES
17 mar 2025 1 KES = 0.6754 KGS 1 KGS = 1.4806 KES
18 mar 2025 1 KES = 0.6776 KGS 1 KGS = 1.4759 KES
19 mar 2025 1 KES = 0.6775 KGS 1 KGS = 1.476 KES
20 mar 2025 1 KES = 0.6777 KGS 1 KGS = 1.4755 KES
21 mar 2025 1 KES = 0.6778 KGS 1 KGS = 1.4753 KES
22 mar 2025 1 KES = 0.6657 KGS 1 KGS = 1.5021 KES
23 mar 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
24 mar 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
25 mar 2025 1 KES = 0.6777 KGS 1 KGS = 1.4757 KES
26 mar 2025 1 KES = 0.668 KGS 1 KGS = 1.497 KES
27 mar 2025 1 KES = 0.669 KGS 1 KGS = 1.4947 KES
28 mar 2025 1 KES = 0.6688 KGS 1 KGS = 1.4952 KES
29 mar 2025 1 KES = 0.6695 KGS 1 KGS = 1.4937 KES
30 mar 2025 1 KES = 0.667 KGS 1 KGS = 1.4992 KES
31 mar 2025 1 KES = 0.6691 KGS 1 KGS = 1.4946 KES

Apr 2025

DataKES-KGSKGS-KES
01 abr 2025 1 KES = 0.6693 KGS 1 KGS = 1.4941 KES
02 abr 2025 1 KES = 0.6714 KGS 1 KGS = 1.4893 KES
03 abr 2025 1 KES = 0.6708 KGS 1 KGS = 1.4908 KES
04 abr 2025 1 KES = 0.6708 KGS 1 KGS = 1.4908 KES

Informação sobre as taxas de câmbio de KES-KGS e KGS-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats