> Taxas de câmbio JPY-ZWL e ZWL-JPY - 2025

Taxas de câmbio JPY-ZWL e ZWL-JPY - 2025

Taxas de câmbio de JPY-ZWL e ZWL-JPY

Verifique abaixo as taxas de câmbio para JPY-ZWL e ZWL-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 2,1709 ZWL

1 ZWL = 0,4606 JPY

1A 2A 3A

JPY para ZWLZWL para JPY

Jan 2025

Data	JPY-ZWL	ZWL-JPY
01 jan 2025	1 JPY = 2.0468 ZWL	1 ZWL = 0.4886 JPY
02 jan 2025	1 JPY = 2.0502 ZWL	1 ZWL = 0.4878 JPY
03 jan 2025	1 JPY = 2.0494 ZWL	1 ZWL = 0.4879 JPY
04 jan 2025	1 JPY = 2.0483 ZWL	1 ZWL = 0.4882 JPY
05 jan 2025	1 JPY = 2.0469 ZWL	1 ZWL = 0.4885 JPY
06 jan 2025	1 JPY = 2.0555 ZWL	1 ZWL = 0.4865 JPY
07 jan 2025	1 JPY = 2.0413 ZWL	1 ZWL = 0.4899 JPY
08 jan 2025	1 JPY = 2.0315 ZWL	1 ZWL = 0.4923 JPY
09 jan 2025	1 JPY = 2.0411 ZWL	1 ZWL = 0.4899 JPY
10 jan 2025	1 JPY = 2.0383 ZWL	1 ZWL = 0.4906 JPY
11 jan 2025	1 JPY = 2.0418 ZWL	1 ZWL = 0.4898 JPY
12 jan 2025	1 JPY = 2.0412 ZWL	1 ZWL = 0.4899 JPY
13 jan 2025	1 JPY = 2.0494 ZWL	1 ZWL = 0.4879 JPY
14 jan 2025	1 JPY = 2.0394 ZWL	1 ZWL = 0.4903 JPY
15 jan 2025	1 JPY = 2.0525 ZWL	1 ZWL = 0.4872 JPY
16 jan 2025	1 JPY = 2.0637 ZWL	1 ZWL = 0.4846 JPY
17 jan 2025	1 JPY = 2.0691 ZWL	1 ZWL = 0.4833 JPY
18 jan 2025	1 JPY = 2.06 ZWL	1 ZWL = 0.4854 JPY
19 jan 2025	1 JPY = 2.0603 ZWL	1 ZWL = 0.4854 JPY
20 jan 2025	1 JPY = 2.0631 ZWL	1 ZWL = 0.4847 JPY
21 jan 2025	1 JPY = 2.067 ZWL	1 ZWL = 0.4838 JPY
22 jan 2025	1 JPY = 2.0645 ZWL	1 ZWL = 0.4844 JPY
23 jan 2025	1 JPY = 2.0603 ZWL	1 ZWL = 0.4854 JPY
24 jan 2025	1 JPY = 2.0597 ZWL	1 ZWL = 0.4855 JPY
25 jan 2025	1 JPY = 2.0642 ZWL	1 ZWL = 0.4845 JPY
26 jan 2025	1 JPY = 2.0641 ZWL	1 ZWL = 0.4845 JPY
27 jan 2025	1 JPY = 2.0885 ZWL	1 ZWL = 0.4788 JPY
28 jan 2025	1 JPY = 2.0729 ZWL	1 ZWL = 0.4824 JPY
29 jan 2025	1 JPY = 2.0722 ZWL	1 ZWL = 0.4826 JPY
30 jan 2025	1 JPY = 2.0883 ZWL	1 ZWL = 0.4789 JPY
31 jan 2025	1 JPY = 2.0799 ZWL	1 ZWL = 0.4808 JPY

Feb 2025

Data	JPY-ZWL	ZWL-JPY
01 fev 2025	1 JPY = 2.0747 ZWL	1 ZWL = 0.482 JPY
02 fev 2025	1 JPY = 2.0746 ZWL	1 ZWL = 0.482 JPY
03 fev 2025	1 JPY = 2.0843 ZWL	1 ZWL = 0.4798 JPY
04 fev 2025	1 JPY = 2.0739 ZWL	1 ZWL = 0.4822 JPY
05 fev 2025	1 JPY = 2.1053 ZWL	1 ZWL = 0.475 JPY
06 fev 2025	1 JPY = 2.1136 ZWL	1 ZWL = 0.4731 JPY
07 fev 2025	1 JPY = 2.1162 ZWL	1 ZWL = 0.4726 JPY
08 fev 2025	1 JPY = 2.1267 ZWL	1 ZWL = 0.4702 JPY
09 fev 2025	1 JPY = 2.1267 ZWL	1 ZWL = 0.4702 JPY
10 fev 2025	1 JPY = 2.1177 ZWL	1 ZWL = 0.4722 JPY
11 fev 2025	1 JPY = 2.1141 ZWL	1 ZWL = 0.473 JPY
12 fev 2025	1 JPY = 2.0963 ZWL	1 ZWL = 0.477 JPY
13 fev 2025	1 JPY = 2.0935 ZWL	1 ZWL = 0.4777 JPY
14 fev 2025	1 JPY = 2.1073 ZWL	1 ZWL = 0.4745 JPY
15 fev 2025	1 JPY = 2.1142 ZWL	1 ZWL = 0.473 JPY
16 fev 2025	1 JPY = 2.1142 ZWL	1 ZWL = 0.473 JPY
17 fev 2025	1 JPY = 2.1262 ZWL	1 ZWL = 0.4703 JPY
18 fev 2025	1 JPY = 2.1223 ZWL	1 ZWL = 0.4712 JPY
19 fev 2025	1 JPY = 2.1201 ZWL	1 ZWL = 0.4717 JPY
20 fev 2025	1 JPY = 2.1462 ZWL	1 ZWL = 0.4659 JPY
21 fev 2025	1 JPY = 2.1414 ZWL	1 ZWL = 0.467 JPY
22 fev 2025	1 JPY = 2.1577 ZWL	1 ZWL = 0.4635 JPY
23 fev 2025	1 JPY = 2.1577 ZWL	1 ZWL = 0.4635 JPY
24 fev 2025	1 JPY = 2.1494 ZWL	1 ZWL = 0.4652 JPY
25 fev 2025	1 JPY = 2.1519 ZWL	1 ZWL = 0.4647 JPY
26 fev 2025	1 JPY = 2.1533 ZWL	1 ZWL = 0.4644 JPY
27 fev 2025	1 JPY = 2.1509 ZWL	1 ZWL = 0.4649 JPY
28 fev 2025	1 JPY = 2.1359 ZWL	1 ZWL = 0.4682 JPY

Mar 2025

Data	JPY-ZWL	ZWL-JPY
01 mar 2025	1 JPY = 2.1378 ZWL	1 ZWL = 0.4678 JPY
02 mar 2025	1 JPY = 2.1377 ZWL	1 ZWL = 0.4678 JPY
03 mar 2025	1 JPY = 2.1302 ZWL	1 ZWL = 0.4694 JPY
04 mar 2025	1 JPY = 2.1741 ZWL	1 ZWL = 0.46 JPY
05 mar 2025	1 JPY = 2.1571 ZWL	1 ZWL = 0.4636 JPY
06 mar 2025	1 JPY = 2.1832 ZWL	1 ZWL = 0.458 JPY
07 mar 2025	1 JPY = 2.1788 ZWL	1 ZWL = 0.459 JPY
08 mar 2025	1 JPY = 2.1749 ZWL	1 ZWL = 0.4598 JPY
09 mar 2025	1 JPY = 2.175 ZWL	1 ZWL = 0.4598 JPY
10 mar 2025	1 JPY = 2.1908 ZWL	1 ZWL = 0.4565 JPY
11 mar 2025	1 JPY = 2.1829 ZWL	1 ZWL = 0.4581 JPY
12 mar 2025	1 JPY = 2.1638 ZWL	1 ZWL = 0.4622 JPY
13 mar 2025	1 JPY = 2.1762 ZWL	1 ZWL = 0.4595 JPY
14 mar 2025	1 JPY = 2.1653 ZWL	1 ZWL = 0.4618 JPY
15 mar 2025	1 JPY = 2.1662 ZWL	1 ZWL = 0.4616 JPY
16 mar 2025	1 JPY = 2.1664 ZWL	1 ZWL = 0.4616 JPY
17 mar 2025	1 JPY = 2.1634 ZWL	1 ZWL = 0.4622 JPY
18 mar 2025	1 JPY = 2.1478 ZWL	1 ZWL = 0.4656 JPY
19 mar 2025	1 JPY = 2.1509 ZWL	1 ZWL = 0.4649 JPY
20 mar 2025	1 JPY = 2.1669 ZWL	1 ZWL = 0.4615 JPY
21 mar 2025	1 JPY = 2.1664 ZWL	1 ZWL = 0.4616 JPY
22 mar 2025	1 JPY = 2.1561 ZWL	1 ZWL = 0.4638 JPY
23 mar 2025	1 JPY = 2.1566 ZWL	1 ZWL = 0.4637 JPY
24 mar 2025	1 JPY = 2.1494 ZWL	1 ZWL = 0.4652 JPY
25 mar 2025	1 JPY = 2.1451 ZWL	1 ZWL = 0.4662 JPY
26 mar 2025	1 JPY = 2.1418 ZWL	1 ZWL = 0.4669 JPY
27 mar 2025	1 JPY = 2.1357 ZWL	1 ZWL = 0.4682 JPY
28 mar 2025	1 JPY = 2.137 ZWL	1 ZWL = 0.4679 JPY
29 mar 2025	1 JPY = 2.1489 ZWL	1 ZWL = 0.4653 JPY
30 mar 2025	1 JPY = 2.1489 ZWL	1 ZWL = 0.4653 JPY
31 mar 2025	1 JPY = 2.1561 ZWL	1 ZWL = 0.4638 JPY

Apr 2025

Data	JPY-ZWL	ZWL-JPY
01 abr 2025	1 JPY = 2.1584 ZWL	1 ZWL = 0.4633 JPY
02 abr 2025	1 JPY = 2.1579 ZWL	1 ZWL = 0.4634 JPY
03 abr 2025	1 JPY = 2.2016 ZWL	1 ZWL = 0.4542 JPY
04 abr 2025	1 JPY = 2.2182 ZWL	1 ZWL = 0.4508 JPY
05 abr 2025	1 JPY = 2.1914 ZWL	1 ZWL = 0.4563 JPY
06 abr 2025	1 JPY = 2.1914 ZWL	1 ZWL = 0.4563 JPY
07 abr 2025	1 JPY = 2.1993 ZWL	1 ZWL = 0.4547 JPY
08 abr 2025	1 JPY = 2.1923 ZWL	1 ZWL = 0.4561 JPY
09 abr 2025	1 JPY = 2.2229 ZWL	1 ZWL = 0.4499 JPY
10 abr 2025	1 JPY = 2.2143 ZWL	1 ZWL = 0.4516 JPY
11 abr 2025	1 JPY = 2.2574 ZWL	1 ZWL = 0.443 JPY
12 abr 2025	1 JPY = 2.2436 ZWL	1 ZWL = 0.4457 JPY
13 abr 2025	1 JPY = 2.2441 ZWL	1 ZWL = 0.4456 JPY
14 abr 2025	1 JPY = 2.2511 ZWL	1 ZWL = 0.4442 JPY
15 abr 2025	1 JPY = 2.2501 ZWL	1 ZWL = 0.4444 JPY
16 abr 2025	1 JPY = 2.2573 ZWL	1 ZWL = 0.443 JPY
17 abr 2025	1 JPY = 2.2577 ZWL	1 ZWL = 0.4429 JPY
18 abr 2025	1 JPY = 2.2615 ZWL	1 ZWL = 0.4422 JPY
19 abr 2025	1 JPY = 2.2649 ZWL	1 ZWL = 0.4415 JPY
20 abr 2025	1 JPY = 2.2615 ZWL	1 ZWL = 0.4422 JPY
21 abr 2025	1 JPY = 2.2615 ZWL	1 ZWL = 0.4422 JPY
22 abr 2025	1 JPY = 2.2957 ZWL	1 ZWL = 0.4356 JPY
23 abr 2025	1 JPY = 2.2737 ZWL	1 ZWL = 0.4398 JPY
24 abr 2025	1 JPY = 2.2583 ZWL	1 ZWL = 0.4428 JPY
25 abr 2025	1 JPY = 2.2472 ZWL	1 ZWL = 0.445 JPY
26 abr 2025	1 JPY = 2.2412 ZWL	1 ZWL = 0.4462 JPY
27 abr 2025	1 JPY = 2.2412 ZWL	1 ZWL = 0.4462 JPY
28 abr 2025	1 JPY = 2.2469 ZWL	1 ZWL = 0.445 JPY
29 abr 2025	1 JPY = 2.2564 ZWL	1 ZWL = 0.4432 JPY
30 abr 2025	1 JPY = 2.2519 ZWL	1 ZWL = 0.4441 JPY

May 2025

Data	JPY-ZWL	ZWL-JPY
01 mai 2025	1 JPY = 2.2309 ZWL	1 ZWL = 0.4483 JPY
02 mai 2025	1 JPY = 2.2289 ZWL	1 ZWL = 0.4486 JPY
03 mai 2025	1 JPY = 2.2217 ZWL	1 ZWL = 0.4501 JPY
04 mai 2025	1 JPY = 2.221 ZWL	1 ZWL = 0.4503 JPY
05 mai 2025	1 JPY = 2.238 ZWL	1 ZWL = 0.4468 JPY
06 mai 2025	1 JPY = 2.2539 ZWL	1 ZWL = 0.4437 JPY
07 mai 2025	1 JPY = 2.2466 ZWL	1 ZWL = 0.4451 JPY
08 mai 2025	1 JPY = 2.2248 ZWL	1 ZWL = 0.4495 JPY
09 mai 2025	1 JPY = 2.2175 ZWL	1 ZWL = 0.4509 JPY
10 mai 2025	1 JPY = 2.2149 ZWL	1 ZWL = 0.4515 JPY
11 mai 2025	1 JPY = 2.2149 ZWL	1 ZWL = 0.4515 JPY
12 mai 2025	1 JPY = 2.1746 ZWL	1 ZWL = 0.4599 JPY
13 mai 2025	1 JPY = 2.175 ZWL	1 ZWL = 0.4598 JPY
14 mai 2025	1 JPY = 2.2044 ZWL	1 ZWL = 0.4536 JPY
15 mai 2025	1 JPY = 2.2054 ZWL	1 ZWL = 0.4534 JPY
16 mai 2025	1 JPY = 2.2118 ZWL	1 ZWL = 0.4521 JPY
17 mai 2025	1 JPY = 2.2107 ZWL	1 ZWL = 0.4523 JPY
18 mai 2025	1 JPY = 2.2109 ZWL	1 ZWL = 0.4523 JPY
19 mai 2025	1 JPY = 2.222 ZWL	1 ZWL = 0.45 JPY
20 mai 2025	1 JPY = 2.227 ZWL	1 ZWL = 0.449 JPY
21 mai 2025	1 JPY = 2.239 ZWL	1 ZWL = 0.4466 JPY
22 mai 2025	1 JPY = 2.2426 ZWL	1 ZWL = 0.4459 JPY
23 mai 2025	1 JPY = 2.2513 ZWL	1 ZWL = 0.4442 JPY
24 mai 2025	1 JPY = 2.2585 ZWL	1 ZWL = 0.4428 JPY
25 mai 2025	1 JPY = 2.2586 ZWL	1 ZWL = 0.4427 JPY
26 mai 2025	1 JPY = 2.2527 ZWL	1 ZWL = 0.4439 JPY
27 mai 2025	1 JPY = 2.2346 ZWL	1 ZWL = 0.4475 JPY
28 mai 2025	1 JPY = 2.2317 ZWL	1 ZWL = 0.4481 JPY
29 mai 2025	1 JPY = 2.2226 ZWL	1 ZWL = 0.4499 JPY
30 mai 2025	1 JPY = 2.2386 ZWL	1 ZWL = 0.4467 JPY
31 mai 2025	1 JPY = 2.2351 ZWL	1 ZWL = 0.4474 JPY

Jun 2025

Data	JPY-ZWL	ZWL-JPY
01 jun 2025	1 JPY = 2.2354 ZWL	1 ZWL = 0.4473 JPY
02 jun 2025	1 JPY = 2.2565 ZWL	1 ZWL = 0.4432 JPY
03 jun 2025	1 JPY = 2.2497 ZWL	1 ZWL = 0.4445 JPY
04 jun 2025	1 JPY = 2.2331 ZWL	1 ZWL = 0.4478 JPY
05 jun 2025	1 JPY = 2.2475 ZWL	1 ZWL = 0.4449 JPY
06 jun 2025	1 JPY = 2.2338 ZWL	1 ZWL = 0.4477 JPY
07 jun 2025	1 JPY = 2.2231 ZWL	1 ZWL = 0.4498 JPY
08 jun 2025	1 JPY = 2.2226 ZWL	1 ZWL = 0.4499 JPY
09 jun 2025	1 JPY = 2.2278 ZWL	1 ZWL = 0.4489 JPY
10 jun 2025	1 JPY = 2.2283 ZWL	1 ZWL = 0.4488 JPY
11 jun 2025	1 JPY = 2.2157 ZWL	1 ZWL = 0.4513 JPY
12 jun 2025	1 JPY = 2.2404 ZWL	1 ZWL = 0.4464 JPY
13 jun 2025	1 JPY = 2.2321 ZWL	1 ZWL = 0.448 JPY
14 jun 2025	1 JPY = 2.2346 ZWL	1 ZWL = 0.4475 JPY
15 jun 2025	1 JPY = 2.2345 ZWL	1 ZWL = 0.4475 JPY
16 jun 2025	1 JPY = 2.2333 ZWL	1 ZWL = 0.4478 JPY
17 jun 2025	1 JPY = 2.226 ZWL	1 ZWL = 0.4492 JPY
18 jun 2025	1 JPY = 2.2225 ZWL	1 ZWL = 0.4499 JPY
19 jun 2025	1 JPY = 2.2101 ZWL	1 ZWL = 0.4525 JPY
20 jun 2025	1 JPY = 2.213 ZWL	1 ZWL = 0.4519 JPY
21 jun 2025	1 JPY = 2.2044 ZWL	1 ZWL = 0.4536 JPY
22 jun 2025	1 JPY = 2.2044 ZWL	1 ZWL = 0.4536 JPY
23 jun 2025	1 JPY = 2.1812 ZWL	1 ZWL = 0.4585 JPY
24 jun 2025	1 JPY = 2.2216 ZWL	1 ZWL = 0.4501 JPY
25 jun 2025	1 JPY = 2.2092 ZWL	1 ZWL = 0.4526 JPY
26 jun 2025	1 JPY = 2.2308 ZWL	1 ZWL = 0.4483 JPY
27 jun 2025	1 JPY = 2.2274 ZWL	1 ZWL = 0.4489 JPY
28 jun 2025	1 JPY = 2.2262 ZWL	1 ZWL = 0.4492 JPY
29 jun 2025	1 JPY = 2.2261 ZWL	1 ZWL = 0.4492 JPY
30 jun 2025	1 JPY = 2.2314 ZWL	1 ZWL = 0.4482 JPY

Jul 2025

Data	JPY-ZWL	ZWL-JPY
01 jul 2025	1 JPY = 2.253 ZWL	1 ZWL = 0.4439 JPY
02 jul 2025	1 JPY = 2.2369 ZWL	1 ZWL = 0.447 JPY
03 jul 2025	1 JPY = 2.2383 ZWL	1 ZWL = 0.4468 JPY
04 jul 2025	1 JPY = 2.2307 ZWL	1 ZWL = 0.4483 JPY
05 jul 2025	1 JPY = 2.2288 ZWL	1 ZWL = 0.4487 JPY
06 jul 2025	1 JPY = 2.2412 ZWL	1 ZWL = 0.4462 JPY

Informação sobre as taxas de câmbio de JPY-ZWL e ZWL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias