currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-ZWL e ZWL-JPY - 2025

Taxas de câmbio JPY-ZWL e ZWL-JPY - 2025

Taxas de câmbio de JPY-ZWL e ZWL-JPY

Verifique abaixo as taxas de câmbio para JPY-ZWL e ZWL-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 2,1187 ZWL
1 ZWL = 0,472 JPY
1A 2A 3A
JPY para ZWLZWL para JPY
2,1853 Data: 4/10 2,2229 Data: 4/9 2,1923 Data: 4/8 2,1993 Data: 4/7 2,1914 Data: 4/6 2,1914 Data: 4/5 2,2182 Data: 4/4 2,2016 Data: 4/3 2,1579 Data: 4/2 2,1584 Data: 4/1 2,1561 Data: 3/31 2,1489 Data: 3/30 2,1489 Data: 3/29 2,1370 Data: 3/28 2,1357 Data: 3/27 2,1418 Data: 3/26 2,1451 Data: 3/25 2,1494 Data: 3/24 2,1566 Data: 3/23 2,1561 Data: 3/22 2,1664 Data: 3/21 2,1669 Data: 3/20 2,1509 Data: 3/19 2,1478 Data: 3/18 2,1634 Data: 3/17 2,1664 Data: 3/16 2,1662 Data: 3/15 2,1653 Data: 3/14 2,1762 Data: 3/13 2,1638 Data: 3/12 2,1829 Data: 3/11 2,1908 Data: 3/10 2,1750 Data: 3/9 2,1749 Data: 3/8 2,1788 Data: 3/7 2,1832 Data: 3/6 2,1571 Data: 3/5 2,1741 Data: 3/4 2,1302 Data: 3/3 2,1377 Data: 3/2 2,1378 Data: 3/1 2,1359 Data: 2/28 2,1509 Data: 2/27 2,1533 Data: 2/26 2,1519 Data: 2/25 2,1494 Data: 2/24 2,1577 Data: 2/23 2,1577 Data: 2/22 2,1414 Data: 2/21 2,1462 Data: 2/20 2,1201 Data: 2/19 2,1223 Data: 2/18 2,1262 Data: 2/17 2,1142 Data: 2/16 2,1142 Data: 2/15 2,1073 Data: 2/14 2,0935 Data: 2/13 2,0963 Data: 2/12 2,1141 Data: 2/11 2,1177 Data: 2/10 2,1267 Data: 2/9 2,1267 Data: 2/8 2,1162 Data: 2/7 2,1136 Data: 2/6 2,1053 Data: 2/5 2,0739 Data: 2/4 2,0843 Data: 2/3 2,0746 Data: 2/2 2,0747 Data: 2/1 2,0799 Data: 1/31 2,0883 Data: 1/30 2,0722 Data: 1/29 2,0729 Data: 1/28 2,0885 Data: 1/27 2,0641 Data: 1/26 2,0642 Data: 1/25 2,0597 Data: 1/24 2,0603 Data: 1/23 2,0645 Data: 1/22 2,0670 Data: 1/21 2,0631 Data: 1/20 2,0603 Data: 1/19 2,0600 Data: 1/18 2,0691 Data: 1/17 2,0637 Data: 1/16 2,0525 Data: 1/15 2,0394 Data: 1/14 2,0494 Data: 1/13 2,0412 Data: 1/12 2,0418 Data: 1/11 2,0383 Data: 1/10 2,0411 Data: 1/9 2,0315 Data: 1/8 2,0413 Data: 1/7 2,0555 Data: 1/6 2,0469 Data: 1/5 2,0483 Data: 1/4 2,0494 Data: 1/3 2,0502 Data: 1/2 2,0468 Data: 1/1 2,1853 Data: 4/10 2,2229 Data: 4/9 2,1923 Data: 4/8 2,1993 Data: 4/7 2,1914 Data: 4/6 2,1914 Data: 4/5 2,2182 Data: 4/4 2,2016 Data: 4/3 2,1579 Data: 4/2 2,1584 Data: 4/1 2,1561 Data: 3/31 2,1489 Data: 3/30 2,1489 Data: 3/29 2,1370 Data: 3/28 2,1357 Data: 3/27 2,1418 Data: 3/26 2,1451 Data: 3/25 2,1494 Data: 3/24 2,1566 Data: 3/23 2,1561 Data: 3/22 2,1664 Data: 3/21 2,1669 Data: 3/20 2,1509 Data: 3/19 2,1478 Data: 3/18 2,1634 Data: 3/17 2,1664 Data: 3/16 2,1662 Data: 3/15 2,1653 Data: 3/14 2,1762 Data: 3/13 2,1638 Data: 3/12 2,1829 Data: 3/11 2,1908 Data: 3/10 2,1750 Data: 3/9 2,1749 Data: 3/8 2,1788 Data: 3/7 2,1832 Data: 3/6 2,1571 Data: 3/5 2,1741 Data: 3/4 2,1302 Data: 3/3 2,1377 Data: 3/2 2,1378 Data: 3/1 2,1359 Data: 2/28 2,1509 Data: 2/27 2,1533 Data: 2/26 2,1519 Data: 2/25 2,1494 Data: 2/24 2,1577 Data: 2/23 2,1577 Data: 2/22 2,1414 Data: 2/21 2,1462 Data: 2/20 2,1201 Data: 2/19 2,1223 Data: 2/18 2,1262 Data: 2/17 2,1142 Data: 2/16 2,1142 Data: 2/15 2,1073 Data: 2/14 2,0935 Data: 2/13 2,0963 Data: 2/12 2,1141 Data: 2/11 2,1177 Data: 2/10 2,1267 Data: 2/9 2,1267 Data: 2/8 2,1162 Data: 2/7 2,1136 Data: 2/6 2,1053 Data: 2/5 2,0739 Data: 2/4 2,0843 Data: 2/3 2,0746 Data: 2/2 2,0747 Data: 2/1 2,0799 Data: 1/31 2,0883 Data: 1/30 2,0722 Data: 1/29 2,0729 Data: 1/28 2,0885 Data: 1/27 2,0641 Data: 1/26 2,0642 Data: 1/25 2,0597 Data: 1/24 2,0603 Data: 1/23 2,0645 Data: 1/22 2,0670 Data: 1/21 2,0631 Data: 1/20 2,0603 Data: 1/19 2,0600 Data: 1/18 2,0691 Data: 1/17 2,0637 Data: 1/16 2,0525 Data: 1/15 2,0394 Data: 1/14 2,0494 Data: 1/13 2,0412 Data: 1/12 2,0418 Data: 1/11 2,0383 Data: 1/10 2,0411 Data: 1/9 2,0315 Data: 1/8 2,0413 Data: 1/7 2,0555 Data: 1/6 2,0469 Data: 1/5 2,0483 Data: 1/4 2,0494 Data: 1/3 2,0502 Data: 1/2 2,0468 Data: 1/1

Jan 2025

DataJPY-ZWLZWL-JPY
01 jan 2025 1 JPY = 2.0468 ZWL 1 ZWL = 0.4886 JPY
02 jan 2025 1 JPY = 2.0502 ZWL 1 ZWL = 0.4878 JPY
03 jan 2025 1 JPY = 2.0494 ZWL 1 ZWL = 0.4879 JPY
04 jan 2025 1 JPY = 2.0483 ZWL 1 ZWL = 0.4882 JPY
05 jan 2025 1 JPY = 2.0469 ZWL 1 ZWL = 0.4885 JPY
06 jan 2025 1 JPY = 2.0555 ZWL 1 ZWL = 0.4865 JPY
07 jan 2025 1 JPY = 2.0413 ZWL 1 ZWL = 0.4899 JPY
08 jan 2025 1 JPY = 2.0315 ZWL 1 ZWL = 0.4923 JPY
09 jan 2025 1 JPY = 2.0411 ZWL 1 ZWL = 0.4899 JPY
10 jan 2025 1 JPY = 2.0383 ZWL 1 ZWL = 0.4906 JPY
11 jan 2025 1 JPY = 2.0418 ZWL 1 ZWL = 0.4898 JPY
12 jan 2025 1 JPY = 2.0412 ZWL 1 ZWL = 0.4899 JPY
13 jan 2025 1 JPY = 2.0494 ZWL 1 ZWL = 0.4879 JPY
14 jan 2025 1 JPY = 2.0394 ZWL 1 ZWL = 0.4903 JPY
15 jan 2025 1 JPY = 2.0525 ZWL 1 ZWL = 0.4872 JPY
16 jan 2025 1 JPY = 2.0637 ZWL 1 ZWL = 0.4846 JPY
17 jan 2025 1 JPY = 2.0691 ZWL 1 ZWL = 0.4833 JPY
18 jan 2025 1 JPY = 2.06 ZWL 1 ZWL = 0.4854 JPY
19 jan 2025 1 JPY = 2.0603 ZWL 1 ZWL = 0.4854 JPY
20 jan 2025 1 JPY = 2.0631 ZWL 1 ZWL = 0.4847 JPY
21 jan 2025 1 JPY = 2.067 ZWL 1 ZWL = 0.4838 JPY
22 jan 2025 1 JPY = 2.0645 ZWL 1 ZWL = 0.4844 JPY
23 jan 2025 1 JPY = 2.0603 ZWL 1 ZWL = 0.4854 JPY
24 jan 2025 1 JPY = 2.0597 ZWL 1 ZWL = 0.4855 JPY
25 jan 2025 1 JPY = 2.0642 ZWL 1 ZWL = 0.4845 JPY
26 jan 2025 1 JPY = 2.0641 ZWL 1 ZWL = 0.4845 JPY
27 jan 2025 1 JPY = 2.0885 ZWL 1 ZWL = 0.4788 JPY
28 jan 2025 1 JPY = 2.0729 ZWL 1 ZWL = 0.4824 JPY
29 jan 2025 1 JPY = 2.0722 ZWL 1 ZWL = 0.4826 JPY
30 jan 2025 1 JPY = 2.0883 ZWL 1 ZWL = 0.4789 JPY
31 jan 2025 1 JPY = 2.0799 ZWL 1 ZWL = 0.4808 JPY

Feb 2025

DataJPY-ZWLZWL-JPY
01 fev 2025 1 JPY = 2.0747 ZWL 1 ZWL = 0.482 JPY
02 fev 2025 1 JPY = 2.0746 ZWL 1 ZWL = 0.482 JPY
03 fev 2025 1 JPY = 2.0843 ZWL 1 ZWL = 0.4798 JPY
04 fev 2025 1 JPY = 2.0739 ZWL 1 ZWL = 0.4822 JPY
05 fev 2025 1 JPY = 2.1053 ZWL 1 ZWL = 0.475 JPY
06 fev 2025 1 JPY = 2.1136 ZWL 1 ZWL = 0.4731 JPY
07 fev 2025 1 JPY = 2.1162 ZWL 1 ZWL = 0.4726 JPY
08 fev 2025 1 JPY = 2.1267 ZWL 1 ZWL = 0.4702 JPY
09 fev 2025 1 JPY = 2.1267 ZWL 1 ZWL = 0.4702 JPY
10 fev 2025 1 JPY = 2.1177 ZWL 1 ZWL = 0.4722 JPY
11 fev 2025 1 JPY = 2.1141 ZWL 1 ZWL = 0.473 JPY
12 fev 2025 1 JPY = 2.0963 ZWL 1 ZWL = 0.477 JPY
13 fev 2025 1 JPY = 2.0935 ZWL 1 ZWL = 0.4777 JPY
14 fev 2025 1 JPY = 2.1073 ZWL 1 ZWL = 0.4745 JPY
15 fev 2025 1 JPY = 2.1142 ZWL 1 ZWL = 0.473 JPY
16 fev 2025 1 JPY = 2.1142 ZWL 1 ZWL = 0.473 JPY
17 fev 2025 1 JPY = 2.1262 ZWL 1 ZWL = 0.4703 JPY
18 fev 2025 1 JPY = 2.1223 ZWL 1 ZWL = 0.4712 JPY
19 fev 2025 1 JPY = 2.1201 ZWL 1 ZWL = 0.4717 JPY
20 fev 2025 1 JPY = 2.1462 ZWL 1 ZWL = 0.4659 JPY
21 fev 2025 1 JPY = 2.1414 ZWL 1 ZWL = 0.467 JPY
22 fev 2025 1 JPY = 2.1577 ZWL 1 ZWL = 0.4635 JPY
23 fev 2025 1 JPY = 2.1577 ZWL 1 ZWL = 0.4635 JPY
24 fev 2025 1 JPY = 2.1494 ZWL 1 ZWL = 0.4652 JPY
25 fev 2025 1 JPY = 2.1519 ZWL 1 ZWL = 0.4647 JPY
26 fev 2025 1 JPY = 2.1533 ZWL 1 ZWL = 0.4644 JPY
27 fev 2025 1 JPY = 2.1509 ZWL 1 ZWL = 0.4649 JPY
28 fev 2025 1 JPY = 2.1359 ZWL 1 ZWL = 0.4682 JPY

Mar 2025

DataJPY-ZWLZWL-JPY
01 mar 2025 1 JPY = 2.1378 ZWL 1 ZWL = 0.4678 JPY
02 mar 2025 1 JPY = 2.1377 ZWL 1 ZWL = 0.4678 JPY
03 mar 2025 1 JPY = 2.1302 ZWL 1 ZWL = 0.4694 JPY
04 mar 2025 1 JPY = 2.1741 ZWL 1 ZWL = 0.46 JPY
05 mar 2025 1 JPY = 2.1571 ZWL 1 ZWL = 0.4636 JPY
06 mar 2025 1 JPY = 2.1832 ZWL 1 ZWL = 0.458 JPY
07 mar 2025 1 JPY = 2.1788 ZWL 1 ZWL = 0.459 JPY
08 mar 2025 1 JPY = 2.1749 ZWL 1 ZWL = 0.4598 JPY
09 mar 2025 1 JPY = 2.175 ZWL 1 ZWL = 0.4598 JPY
10 mar 2025 1 JPY = 2.1908 ZWL 1 ZWL = 0.4565 JPY
11 mar 2025 1 JPY = 2.1829 ZWL 1 ZWL = 0.4581 JPY
12 mar 2025 1 JPY = 2.1638 ZWL 1 ZWL = 0.4622 JPY
13 mar 2025 1 JPY = 2.1762 ZWL 1 ZWL = 0.4595 JPY
14 mar 2025 1 JPY = 2.1653 ZWL 1 ZWL = 0.4618 JPY
15 mar 2025 1 JPY = 2.1662 ZWL 1 ZWL = 0.4616 JPY
16 mar 2025 1 JPY = 2.1664 ZWL 1 ZWL = 0.4616 JPY
17 mar 2025 1 JPY = 2.1634 ZWL 1 ZWL = 0.4622 JPY
18 mar 2025 1 JPY = 2.1478 ZWL 1 ZWL = 0.4656 JPY
19 mar 2025 1 JPY = 2.1509 ZWL 1 ZWL = 0.4649 JPY
20 mar 2025 1 JPY = 2.1669 ZWL 1 ZWL = 0.4615 JPY
21 mar 2025 1 JPY = 2.1664 ZWL 1 ZWL = 0.4616 JPY
22 mar 2025 1 JPY = 2.1561 ZWL 1 ZWL = 0.4638 JPY
23 mar 2025 1 JPY = 2.1566 ZWL 1 ZWL = 0.4637 JPY
24 mar 2025 1 JPY = 2.1494 ZWL 1 ZWL = 0.4652 JPY
25 mar 2025 1 JPY = 2.1451 ZWL 1 ZWL = 0.4662 JPY
26 mar 2025 1 JPY = 2.1418 ZWL 1 ZWL = 0.4669 JPY
27 mar 2025 1 JPY = 2.1357 ZWL 1 ZWL = 0.4682 JPY
28 mar 2025 1 JPY = 2.137 ZWL 1 ZWL = 0.4679 JPY
29 mar 2025 1 JPY = 2.1489 ZWL 1 ZWL = 0.4653 JPY
30 mar 2025 1 JPY = 2.1489 ZWL 1 ZWL = 0.4653 JPY
31 mar 2025 1 JPY = 2.1561 ZWL 1 ZWL = 0.4638 JPY

Apr 2025

DataJPY-ZWLZWL-JPY
01 abr 2025 1 JPY = 2.1584 ZWL 1 ZWL = 0.4633 JPY
02 abr 2025 1 JPY = 2.1579 ZWL 1 ZWL = 0.4634 JPY
03 abr 2025 1 JPY = 2.2016 ZWL 1 ZWL = 0.4542 JPY
04 abr 2025 1 JPY = 2.2182 ZWL 1 ZWL = 0.4508 JPY
05 abr 2025 1 JPY = 2.1914 ZWL 1 ZWL = 0.4563 JPY
06 abr 2025 1 JPY = 2.1914 ZWL 1 ZWL = 0.4563 JPY
07 abr 2025 1 JPY = 2.1993 ZWL 1 ZWL = 0.4547 JPY
08 abr 2025 1 JPY = 2.1923 ZWL 1 ZWL = 0.4561 JPY
09 abr 2025 1 JPY = 2.2229 ZWL 1 ZWL = 0.4499 JPY
10 abr 2025 1 JPY = 2.1853 ZWL 1 ZWL = 0.4576 JPY

Informação sobre as taxas de câmbio de JPY-ZWL e ZWL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats