> Taxas de câmbio JPY-ZWL e ZWL-JPY - 2024

Taxas de câmbio JPY-ZWL e ZWL-JPY - 2024

Taxas de câmbio de JPY-ZWL e ZWL-JPY

Verifique abaixo as taxas de câmbio para JPY-ZWL e ZWL-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 2,1298 ZWL

1 ZWL = 0,4695 JPY

1A 2A 3A

JPY para ZWLZWL para JPY

Jan 2024

Data	JPY-ZWL	ZWL-JPY
01 jan 2024	1 JPY = 2.2832 ZWL	1 ZWL = 0.438 JPY
02 jan 2024	1 JPY = 2.2674 ZWL	1 ZWL = 0.441 JPY
03 jan 2024	1 JPY = 2.2525 ZWL	1 ZWL = 0.444 JPY
04 jan 2024	1 JPY = 2.2337 ZWL	1 ZWL = 0.4477 JPY
05 jan 2024	1 JPY = 2.218 ZWL	1 ZWL = 0.4509 JPY
06 jan 2024	1 JPY = 2.2263 ZWL	1 ZWL = 0.4492 JPY
07 jan 2024	1 JPY = 2.2263 ZWL	1 ZWL = 0.4492 JPY
08 jan 2024	1 JPY = 2.2278 ZWL	1 ZWL = 0.4489 JPY
09 jan 2024	1 JPY = 2.2351 ZWL	1 ZWL = 0.4474 JPY
10 jan 2024	1 JPY = 2.2173 ZWL	1 ZWL = 0.451 JPY
11 jan 2024	1 JPY = 2.215 ZWL	1 ZWL = 0.4515 JPY
12 jan 2024	1 JPY = 2.2136 ZWL	1 ZWL = 0.4518 JPY
13 jan 2024	1 JPY = 2.2228 ZWL	1 ZWL = 0.4499 JPY
14 jan 2024	1 JPY = 2.2228 ZWL	1 ZWL = 0.4499 JPY
15 jan 2024	1 JPY = 2.2075 ZWL	1 ZWL = 0.453 JPY
16 jan 2024	1 JPY = 2.1947 ZWL	1 ZWL = 0.4556 JPY
17 jan 2024	1 JPY = 2.1802 ZWL	1 ZWL = 0.4587 JPY
18 jan 2024	1 JPY = 2.1766 ZWL	1 ZWL = 0.4594 JPY
19 jan 2024	1 JPY = 2.175 ZWL	1 ZWL = 0.4598 JPY
20 jan 2024	1 JPY = 2.1736 ZWL	1 ZWL = 0.4601 JPY
21 jan 2024	1 JPY = 2.1736 ZWL	1 ZWL = 0.4601 JPY
22 jan 2024	1 JPY = 2.1777 ZWL	1 ZWL = 0.4592 JPY
23 jan 2024	1 JPY = 2.1749 ZWL	1 ZWL = 0.4598 JPY
24 jan 2024	1 JPY = 2.1891 ZWL	1 ZWL = 0.4568 JPY
25 jan 2024	1 JPY = 2.1809 ZWL	1 ZWL = 0.4585 JPY
26 jan 2024	1 JPY = 2.1797 ZWL	1 ZWL = 0.4588 JPY
27 jan 2024	1 JPY = 2.173 ZWL	1 ZWL = 0.4602 JPY
28 jan 2024	1 JPY = 2.173 ZWL	1 ZWL = 0.4602 JPY
29 jan 2024	1 JPY = 2.1757 ZWL	1 ZWL = 0.4596 JPY
30 jan 2024	1 JPY = 2.1824 ZWL	1 ZWL = 0.4582 JPY
31 jan 2024	1 JPY = 2.1784 ZWL	1 ZWL = 0.4591 JPY

Feb 2024

Data	JPY-ZWL	ZWL-JPY
01 fev 2024	1 JPY = 2.1919 ZWL	1 ZWL = 0.4562 JPY
02 fev 2024	1 JPY = 2.1963 ZWL	1 ZWL = 0.4553 JPY
03 fev 2024	1 JPY = 2.1702 ZWL	1 ZWL = 0.4608 JPY
04 fev 2024	1 JPY = 2.1702 ZWL	1 ZWL = 0.4608 JPY
05 fev 2024	1 JPY = 2.1669 ZWL	1 ZWL = 0.4615 JPY
06 fev 2024	1 JPY = 2.1681 ZWL	1 ZWL = 0.4612 JPY
07 fev 2024	1 JPY = 2.1728 ZWL	1 ZWL = 0.4602 JPY
08 fev 2024	1 JPY = 2.1581 ZWL	1 ZWL = 0.4634 JPY
09 fev 2024	1 JPY = 2.1546 ZWL	1 ZWL = 0.4641 JPY
10 fev 2024	1 JPY = 2.1564 ZWL	1 ZWL = 0.4637 JPY
11 fev 2024	1 JPY = 2.1564 ZWL	1 ZWL = 0.4637 JPY
12 fev 2024	1 JPY = 2.1609 ZWL	1 ZWL = 0.4628 JPY
13 fev 2024	1 JPY = 2.1564 ZWL	1 ZWL = 0.4637 JPY
14 fev 2024	1 JPY = 2.1394 ZWL	1 ZWL = 0.4674 JPY
15 fev 2024	1 JPY = 2.1459 ZWL	1 ZWL = 0.466 JPY
16 fev 2024	1 JPY = 2.1422 ZWL	1 ZWL = 0.4668 JPY
17 fev 2024	1 JPY = 2.1434 ZWL	1 ZWL = 0.4665 JPY
18 fev 2024	1 JPY = 2.1434 ZWL	1 ZWL = 0.4665 JPY
19 fev 2024	1 JPY = 2.1473 ZWL	1 ZWL = 0.4657 JPY
20 fev 2024	1 JPY = 2.1449 ZWL	1 ZWL = 0.4662 JPY
21 fev 2024	1 JPY = 2.1472 ZWL	1 ZWL = 0.4657 JPY
22 fev 2024	1 JPY = 2.1406 ZWL	1 ZWL = 0.4671 JPY
23 fev 2024	1 JPY = 2.1416 ZWL	1 ZWL = 0.4669 JPY
24 fev 2024	1 JPY = 2.1397 ZWL	1 ZWL = 0.4673 JPY
25 fev 2024	1 JPY = 2.1397 ZWL	1 ZWL = 0.4673 JPY
26 fev 2024	1 JPY = 2.1383 ZWL	1 ZWL = 0.4677 JPY
27 fev 2024	1 JPY = 2.144 ZWL	1 ZWL = 0.4664 JPY
28 fev 2024	1 JPY = 2.1377 ZWL	1 ZWL = 0.4678 JPY
29 fev 2024	1 JPY = 2.1447 ZWL	1 ZWL = 0.4663 JPY

Mar 2024

Data	JPY-ZWL	ZWL-JPY
01 mar 2024	1 JPY = 2.1383 ZWL	1 ZWL = 0.4677 JPY
02 mar 2024	1 JPY = 2.1453 ZWL	1 ZWL = 0.4661 JPY
03 mar 2024	1 JPY = 2.1453 ZWL	1 ZWL = 0.4661 JPY
04 mar 2024	1 JPY = 2.1393 ZWL	1 ZWL = 0.4674 JPY
05 mar 2024	1 JPY = 2.1427 ZWL	1 ZWL = 0.4667 JPY
06 mar 2024	1 JPY = 2.1523 ZWL	1 ZWL = 0.4646 JPY
07 mar 2024	1 JPY = 2.1776 ZWL	1 ZWL = 0.4592 JPY
08 mar 2024	1 JPY = 2.1866 ZWL	1 ZWL = 0.4573 JPY
09 mar 2024	1 JPY = 2.1895 ZWL	1 ZWL = 0.4567 JPY
10 mar 2024	1 JPY = 2.1895 ZWL	1 ZWL = 0.4567 JPY
11 mar 2024	1 JPY = 2.1931 ZWL	1 ZWL = 0.456 JPY
12 mar 2024	1 JPY = 2.1781 ZWL	1 ZWL = 0.4591 JPY
13 mar 2024	1 JPY = 2.1768 ZWL	1 ZWL = 0.4594 JPY
14 mar 2024	1 JPY = 2.1763 ZWL	1 ZWL = 0.4595 JPY
15 mar 2024	1 JPY = 2.1647 ZWL	1 ZWL = 0.462 JPY
16 mar 2024	1 JPY = 2.1604 ZWL	1 ZWL = 0.4629 JPY
17 mar 2024	1 JPY = 2.1604 ZWL	1 ZWL = 0.4629 JPY
18 mar 2024	1 JPY = 2.1581 ZWL	1 ZWL = 0.4634 JPY
19 mar 2024	1 JPY = 2.1389 ZWL	1 ZWL = 0.4675 JPY
20 mar 2024	1 JPY = 2.1225 ZWL	1 ZWL = 0.4711 JPY
21 mar 2024	1 JPY = 2.1288 ZWL	1 ZWL = 0.4698 JPY
22 mar 2024	1 JPY = 2.1281 ZWL	1 ZWL = 0.4699 JPY
23 mar 2024	1 JPY = 2.1266 ZWL	1 ZWL = 0.4702 JPY
24 mar 2024	1 JPY = 2.1266 ZWL	1 ZWL = 0.4702 JPY
25 mar 2024	1 JPY = 2.1303 ZWL	1 ZWL = 0.4694 JPY
26 mar 2024	1 JPY = 2.1268 ZWL	1 ZWL = 0.4702 JPY
27 mar 2024	1 JPY = 2.1285 ZWL	1 ZWL = 0.4698 JPY
28 mar 2024	1 JPY = 2.1283 ZWL	1 ZWL = 0.4699 JPY
29 mar 2024	1 JPY = 2.1296 ZWL	1 ZWL = 0.4696 JPY
30 mar 2024	1 JPY = 2.1276 ZWL	1 ZWL = 0.47 JPY
31 mar 2024	1 JPY = 2.1276 ZWL	1 ZWL = 0.47 JPY

Apr 2024

Data	JPY-ZWL	ZWL-JPY
01 abr 2024	1 JPY = 2.1261 ZWL	1 ZWL = 0.4703 JPY
02 abr 2024	1 JPY = 2.1232 ZWL	1 ZWL = 0.471 JPY
03 abr 2024	1 JPY = 2.1216 ZWL	1 ZWL = 0.4713 JPY
04 abr 2024	1 JPY = 2.1218 ZWL	1 ZWL = 0.4713 JPY
05 abr 2024	1 JPY = 2.1275 ZWL	1 ZWL = 0.47 JPY
06 abr 2024	1 JPY = 2.1239 ZWL	1 ZWL = 0.4708 JPY
07 abr 2024	1 JPY = 2.1239 ZWL	1 ZWL = 0.4708 JPY
08 abr 2024	1 JPY = 2.1196 ZWL	1 ZWL = 0.4718 JPY
09 abr 2024	1 JPY = 2.1211 ZWL	1 ZWL = 0.4715 JPY
10 abr 2024	1 JPY = 2.1208 ZWL	1 ZWL = 0.4715 JPY
11 abr 2024	1 JPY = 2.1042 ZWL	1 ZWL = 0.4752 JPY
12 abr 2024	1 JPY = 2.1027 ZWL	1 ZWL = 0.4756 JPY
13 abr 2024	1 JPY = 2.1008 ZWL	1 ZWL = 0.476 JPY
14 abr 2024	1 JPY = 2.1008 ZWL	1 ZWL = 0.476 JPY
15 abr 2024	1 JPY = 2.0919 ZWL	1 ZWL = 0.478 JPY
16 abr 2024	1 JPY = 2.0819 ZWL	1 ZWL = 0.4803 JPY
17 abr 2024	1 JPY = 2.0818 ZWL	1 ZWL = 0.4804 JPY
18 abr 2024	1 JPY = 2.086 ZWL	1 ZWL = 0.4794 JPY
19 abr 2024	1 JPY = 2.083 ZWL	1 ZWL = 0.4801 JPY
20 abr 2024	1 JPY = 2.0825 ZWL	1 ZWL = 0.4802 JPY
21 abr 2024	1 JPY = 2.0825 ZWL	1 ZWL = 0.4802 JPY
22 abr 2024	1 JPY = 2.0812 ZWL	1 ZWL = 0.4805 JPY
23 abr 2024	1 JPY = 2.0802 ZWL	1 ZWL = 0.4807 JPY
24 abr 2024	1 JPY = 2.0757 ZWL	1 ZWL = 0.4818 JPY
25 abr 2024	1 JPY = 2.0698 ZWL	1 ZWL = 0.4831 JPY
26 abr 2024	1 JPY = 2.053 ZWL	1 ZWL = 0.4871 JPY
27 abr 2024	1 JPY = 2.0367 ZWL	1 ZWL = 0.491 JPY
28 abr 2024	1 JPY = 2.0367 ZWL	1 ZWL = 0.491 JPY
29 abr 2024	1 JPY = 2.0601 ZWL	1 ZWL = 0.4854 JPY
30 abr 2024	1 JPY = 2.0515 ZWL	1 ZWL = 0.4874 JPY

May 2024

Data	JPY-ZWL	ZWL-JPY
01 mai 2024	1 JPY = 2.0396 ZWL	1 ZWL = 0.4903 JPY
02 mai 2024	1 JPY = 2.0814 ZWL	1 ZWL = 0.4804 JPY
03 mai 2024	1 JPY = 2.1008 ZWL	1 ZWL = 0.476 JPY
04 mai 2024	1 JPY = 2.1038 ZWL	1 ZWL = 0.4753 JPY
05 mai 2024	1 JPY = 2.1038 ZWL	1 ZWL = 0.4753 JPY
06 mai 2024	1 JPY = 2.0944 ZWL	1 ZWL = 0.4775 JPY
07 mai 2024	1 JPY = 2.0827 ZWL	1 ZWL = 0.4801 JPY
08 mai 2024	1 JPY = 2.0698 ZWL	1 ZWL = 0.4831 JPY
09 mai 2024	1 JPY = 2.0653 ZWL	1 ZWL = 0.4842 JPY
10 mai 2024	1 JPY = 2.0675 ZWL	1 ZWL = 0.4837 JPY
11 mai 2024	1 JPY = 2.0669 ZWL	1 ZWL = 0.4838 JPY
12 mai 2024	1 JPY = 2.0671 ZWL	1 ZWL = 0.4838 JPY
13 mai 2024	1 JPY = 2.0662 ZWL	1 ZWL = 0.484 JPY
14 mai 2024	1 JPY = 2.0585 ZWL	1 ZWL = 0.4858 JPY
15 mai 2024	1 JPY = 2.07 ZWL	1 ZWL = 0.4831 JPY
16 mai 2024	1 JPY = 2.0792 ZWL	1 ZWL = 0.481 JPY
17 mai 2024	1 JPY = 2.0659 ZWL	1 ZWL = 0.4841 JPY
18 mai 2024	1 JPY = 2.0684 ZWL	1 ZWL = 0.4835 JPY
19 mai 2024	1 JPY = 2.0684 ZWL	1 ZWL = 0.4835 JPY
20 mai 2024	1 JPY = 2.0663 ZWL	1 ZWL = 0.4839 JPY
21 mai 2024	1 JPY = 2.0592 ZWL	1 ZWL = 0.4856 JPY
22 mai 2024	1 JPY = 2.0566 ZWL	1 ZWL = 0.4862 JPY
23 mai 2024	1 JPY = 2.0565 ZWL	1 ZWL = 0.4863 JPY
24 mai 2024	1 JPY = 2.0501 ZWL	1 ZWL = 0.4878 JPY
25 mai 2024	1 JPY = 2.0515 ZWL	1 ZWL = 0.4874 JPY
26 mai 2024	1 JPY = 2.0515 ZWL	1 ZWL = 0.4874 JPY
27 mai 2024	1 JPY = 2.0527 ZWL	1 ZWL = 0.4872 JPY
28 mai 2024	1 JPY = 2.055 ZWL	1 ZWL = 0.4866 JPY
29 mai 2024	1 JPY = 2.0478 ZWL	1 ZWL = 0.4883 JPY
30 mai 2024	1 JPY = 2.0535 ZWL	1 ZWL = 0.487 JPY
31 mai 2024	1 JPY = 2.0493 ZWL	1 ZWL = 0.488 JPY

Jun 2024

Data	JPY-ZWL	ZWL-JPY
01 jun 2024	1 JPY = 2.0475 ZWL	1 ZWL = 0.4884 JPY
02 jun 2024	1 JPY = 2.0475 ZWL	1 ZWL = 0.4884 JPY
03 jun 2024	1 JPY = 2.0518 ZWL	1 ZWL = 0.4874 JPY
04 jun 2024	1 JPY = 2.0806 ZWL	1 ZWL = 0.4806 JPY
05 jun 2024	1 JPY = 2.0634 ZWL	1 ZWL = 0.4846 JPY
06 jun 2024	1 JPY = 2.0617 ZWL	1 ZWL = 0.485 JPY
07 jun 2024	1 JPY = 2.0696 ZWL	1 ZWL = 0.4832 JPY
08 jun 2024	1 JPY = 2.0545 ZWL	1 ZWL = 0.4867 JPY
09 jun 2024	1 JPY = 2.0545 ZWL	1 ZWL = 0.4867 JPY
10 jun 2024	1 JPY = 2.0527 ZWL	1 ZWL = 0.4872 JPY
11 jun 2024	1 JPY = 2.0503 ZWL	1 ZWL = 0.4877 JPY
12 jun 2024	1 JPY = 2.0472 ZWL	1 ZWL = 0.4885 JPY
13 jun 2024	1 JPY = 2.0478 ZWL	1 ZWL = 0.4883 JPY
14 jun 2024	1 JPY = 2.0511 ZWL	1 ZWL = 0.4876 JPY
15 jun 2024	1 JPY = 2.0457 ZWL	1 ZWL = 0.4888 JPY
16 jun 2024	1 JPY = 2.0457 ZWL	1 ZWL = 0.4888 JPY
17 jun 2024	1 JPY = 2.04 ZWL	1 ZWL = 0.4902 JPY
18 jun 2024	1 JPY = 2.0365 ZWL	1 ZWL = 0.491 JPY
19 jun 2024	1 JPY = 2.0386 ZWL	1 ZWL = 0.4905 JPY
20 jun 2024	1 JPY = 2.0328 ZWL	1 ZWL = 0.4919 JPY
21 jun 2024	1 JPY = 2.0268 ZWL	1 ZWL = 0.4934 JPY
22 jun 2024	1 JPY = 2.0153 ZWL	1 ZWL = 0.4962 JPY
23 jun 2024	1 JPY = 2.0153 ZWL	1 ZWL = 0.4962 JPY
24 jun 2024	1 JPY = 2.0187 ZWL	1 ZWL = 0.4954 JPY
25 jun 2024	1 JPY = 2.0192 ZWL	1 ZWL = 0.4952 JPY
26 jun 2024	1 JPY = 2.008 ZWL	1 ZWL = 0.498 JPY
27 jun 2024	1 JPY = 2.0068 ZWL	1 ZWL = 0.4983 JPY
28 jun 2024	1 JPY = 2.0049 ZWL	1 ZWL = 0.4988 JPY
29 jun 2024	1 JPY = 2.0015 ZWL	1 ZWL = 0.4996 JPY
30 jun 2024	1 JPY = 2.0015 ZWL	1 ZWL = 0.4996 JPY

Jul 2024

Data	JPY-ZWL	ZWL-JPY
01 jul 2024	1 JPY = 1.9982 ZWL	1 ZWL = 0.5005 JPY
02 jul 2024	1 JPY = 1.9931 ZWL	1 ZWL = 0.5017 JPY
03 jul 2024	1 JPY = 1.9889 ZWL	1 ZWL = 0.5028 JPY
04 jul 2024	1 JPY = 2.0001 ZWL	1 ZWL = 0.5 JPY
05 jul 2024	1 JPY = 2.0029 ZWL	1 ZWL = 0.4993 JPY
06 jul 2024	1 JPY = 2.0025 ZWL	1 ZWL = 0.4994 JPY
07 jul 2024	1 JPY = 2.0025 ZWL	1 ZWL = 0.4994 JPY
08 jul 2024	1 JPY = 2.0005 ZWL	1 ZWL = 0.4999 JPY
09 jul 2024	1 JPY = 1.9988 ZWL	1 ZWL = 0.5003 JPY
10 jul 2024	1 JPY = 1.9939 ZWL	1 ZWL = 0.5015 JPY
11 jul 2024	1 JPY = 1.9927 ZWL	1 ZWL = 0.5018 JPY
12 jul 2024	1 JPY = 2.0287 ZWL	1 ZWL = 0.4929 JPY
13 jul 2024	1 JPY = 2.04 ZWL	1 ZWL = 0.4902 JPY
14 jul 2024	1 JPY = 2.0386 ZWL	1 ZWL = 0.4905 JPY
15 jul 2024	1 JPY = 2.0372 ZWL	1 ZWL = 0.4909 JPY
16 jul 2024	1 JPY = 2.0332 ZWL	1 ZWL = 0.4918 JPY
17 jul 2024	1 JPY = 2.0572 ZWL	1 ZWL = 0.4861 JPY
18 jul 2024	1 JPY = 2.0578 ZWL	1 ZWL = 0.4859 JPY
19 jul 2024	1 JPY = 2.0438 ZWL	1 ZWL = 0.4893 JPY
20 jul 2024	1 JPY = 2.0446 ZWL	1 ZWL = 0.4891 JPY
21 jul 2024	1 JPY = 2.0452 ZWL	1 ZWL = 0.4889 JPY
22 jul 2024	1 JPY = 2.0523 ZWL	1 ZWL = 0.4873 JPY
23 jul 2024	1 JPY = 2.0611 ZWL	1 ZWL = 0.4852 JPY
24 jul 2024	1 JPY = 2.089 ZWL	1 ZWL = 0.4787 JPY
25 jul 2024	1 JPY = 2.1093 ZWL	1 ZWL = 0.4741 JPY
26 jul 2024	1 JPY = 2.0835 ZWL	1 ZWL = 0.48 JPY
27 jul 2024	1 JPY = 2.0941 ZWL	1 ZWL = 0.4775 JPY
28 jul 2024	1 JPY = 2.0945 ZWL	1 ZWL = 0.4774 JPY
29 jul 2024	1 JPY = 2.0913 ZWL	1 ZWL = 0.4782 JPY
30 jul 2024	1 JPY = 2.0789 ZWL	1 ZWL = 0.481 JPY
31 jul 2024	1 JPY = 2.1432 ZWL	1 ZWL = 0.4666 JPY

Aug 2024

Data	JPY-ZWL	ZWL-JPY
01 ago 2024	1 JPY = 2.1371 ZWL	1 ZWL = 0.4679 JPY
02 ago 2024	1 JPY = 2.1627 ZWL	1 ZWL = 0.4624 JPY
03 ago 2024	1 JPY = 2.1965 ZWL	1 ZWL = 0.4553 JPY
04 ago 2024	1 JPY = 2.1965 ZWL	1 ZWL = 0.4553 JPY
05 ago 2024	1 JPY = 2.2646 ZWL	1 ZWL = 0.4416 JPY
06 ago 2024	1 JPY = 2.2191 ZWL	1 ZWL = 0.4506 JPY
07 ago 2024	1 JPY = 2.1908 ZWL	1 ZWL = 0.4565 JPY
08 ago 2024	1 JPY = 2.2044 ZWL	1 ZWL = 0.4536 JPY
09 ago 2024	1 JPY = 2.1928 ZWL	1 ZWL = 0.456 JPY
10 ago 2024	1 JPY = 2.1953 ZWL	1 ZWL = 0.4555 JPY
11 ago 2024	1 JPY = 2.1958 ZWL	1 ZWL = 0.4554 JPY
12 ago 2024	1 JPY = 2.1822 ZWL	1 ZWL = 0.4583 JPY
13 ago 2024	1 JPY = 2.1834 ZWL	1 ZWL = 0.458 JPY
14 ago 2024	1 JPY = 2.1909 ZWL	1 ZWL = 0.4564 JPY
15 ago 2024	1 JPY = 2.1868 ZWL	1 ZWL = 0.4573 JPY
16 ago 2024	1 JPY = 2.1753 ZWL	1 ZWL = 0.4597 JPY
17 ago 2024	1 JPY = 2.1817 ZWL	1 ZWL = 0.4584 JPY
18 ago 2024	1 JPY = 2.1808 ZWL	1 ZWL = 0.4586 JPY
19 ago 2024	1 JPY = 2.204 ZWL	1 ZWL = 0.4537 JPY
20 ago 2024	1 JPY = 2.2003 ZWL	1 ZWL = 0.4545 JPY
21 ago 2024	1 JPY = 2.2064 ZWL	1 ZWL = 0.4532 JPY
22 ago 2024	1 JPY = 2.2044 ZWL	1 ZWL = 0.4536 JPY
23 ago 2024	1 JPY = 2.2056 ZWL	1 ZWL = 0.4534 JPY
24 ago 2024	1 JPY = 2.2304 ZWL	1 ZWL = 0.4484 JPY
25 ago 2024	1 JPY = 2.2305 ZWL	1 ZWL = 0.4483 JPY
26 ago 2024	1 JPY = 2.2335 ZWL	1 ZWL = 0.4477 JPY
27 ago 2024	1 JPY = 2.2285 ZWL	1 ZWL = 0.4487 JPY
28 ago 2024	1 JPY = 2.2282 ZWL	1 ZWL = 0.4488 JPY
29 ago 2024	1 JPY = 2.2269 ZWL	1 ZWL = 0.449 JPY
30 ago 2024	1 JPY = 2.2153 ZWL	1 ZWL = 0.4514 JPY
31 ago 2024	1 JPY = 2.203 ZWL	1 ZWL = 0.4539 JPY

Sep 2024

Data	JPY-ZWL	ZWL-JPY
01 set 2024	1 JPY = 2.2027 ZWL	1 ZWL = 0.454 JPY
02 set 2024	1 JPY = 2.191 ZWL	1 ZWL = 0.4564 JPY
03 set 2024	1 JPY = 2.2047 ZWL	1 ZWL = 0.4536 JPY
04 set 2024	1 JPY = 2.2199 ZWL	1 ZWL = 0.4505 JPY
05 set 2024	1 JPY = 2.2427 ZWL	1 ZWL = 0.4459 JPY
06 set 2024	1 JPY = 2.2494 ZWL	1 ZWL = 0.4446 JPY
07 set 2024	1 JPY = 2.2621 ZWL	1 ZWL = 0.4421 JPY
08 set 2024	1 JPY = 2.2621 ZWL	1 ZWL = 0.4421 JPY
09 set 2024	1 JPY = 2.2442 ZWL	1 ZWL = 0.4456 JPY
10 set 2024	1 JPY = 2.2506 ZWL	1 ZWL = 0.4443 JPY
11 set 2024	1 JPY = 2.27 ZWL	1 ZWL = 0.4405 JPY
12 set 2024	1 JPY = 2.26 ZWL	1 ZWL = 0.4425 JPY
13 set 2024	1 JPY = 2.2849 ZWL	1 ZWL = 0.4377 JPY
14 set 2024	1 JPY = 2.2866 ZWL	1 ZWL = 0.4373 JPY
15 set 2024	1 JPY = 2.2864 ZWL	1 ZWL = 0.4374 JPY
16 set 2024	1 JPY = 2.3017 ZWL	1 ZWL = 0.4345 JPY
17 set 2024	1 JPY = 2.2888 ZWL	1 ZWL = 0.4369 JPY
18 set 2024	1 JPY = 2.2681 ZWL	1 ZWL = 0.4409 JPY
19 set 2024	1 JPY = 2.2519 ZWL	1 ZWL = 0.4441 JPY
20 set 2024	1 JPY = 2.2338 ZWL	1 ZWL = 0.4477 JPY
21 set 2024	1 JPY = 2.2388 ZWL	1 ZWL = 0.4467 JPY
22 set 2024	1 JPY = 2.2388 ZWL	1 ZWL = 0.4467 JPY
23 set 2024	1 JPY = 2.241 ZWL	1 ZWL = 0.4462 JPY
24 set 2024	1 JPY = 2.2383 ZWL	1 ZWL = 0.4468 JPY
25 set 2024	1 JPY = 2.232 ZWL	1 ZWL = 0.448 JPY
26 set 2024	1 JPY = 2.234 ZWL	1 ZWL = 0.4476 JPY
27 set 2024	1 JPY = 2.2503 ZWL	1 ZWL = 0.4444 JPY
28 set 2024	1 JPY = 2.2651 ZWL	1 ZWL = 0.4415 JPY
29 set 2024	1 JPY = 2.2651 ZWL	1 ZWL = 0.4415 JPY
30 set 2024	1 JPY = 2.2562 ZWL	1 ZWL = 0.4432 JPY

Oct 2024

Data	JPY-ZWL	ZWL-JPY
01 out 2024	1 JPY = 2.2389 ZWL	1 ZWL = 0.4466 JPY
02 out 2024	1 JPY = 2.2239 ZWL	1 ZWL = 0.4497 JPY
03 out 2024	1 JPY = 2.1948 ZWL	1 ZWL = 0.4556 JPY
04 out 2024	1 JPY = 2.1969 ZWL	1 ZWL = 0.4552 JPY
05 out 2024	1 JPY = 2.1652 ZWL	1 ZWL = 0.4618 JPY
06 out 2024	1 JPY = 2.1652 ZWL	1 ZWL = 0.4618 JPY
07 out 2024	1 JPY = 2.1744 ZWL	1 ZWL = 0.4599 JPY
08 out 2024	1 JPY = 2.1762 ZWL	1 ZWL = 0.4595 JPY
09 out 2024	1 JPY = 2.1643 ZWL	1 ZWL = 0.462 JPY
10 out 2024	1 JPY = 2.1616 ZWL	1 ZWL = 0.4626 JPY
11 out 2024	1 JPY = 2.1616 ZWL	1 ZWL = 0.4626 JPY
12 out 2024	1 JPY = 2.1591 ZWL	1 ZWL = 0.4632 JPY
13 out 2024	1 JPY = 2.1591 ZWL	1 ZWL = 0.4632 JPY
14 out 2024	1 JPY = 2.1511 ZWL	1 ZWL = 0.4649 JPY
15 out 2024	1 JPY = 2.1567 ZWL	1 ZWL = 0.4637 JPY
16 out 2024	1 JPY = 2.1581 ZWL	1 ZWL = 0.4634 JPY
17 out 2024	1 JPY = 2.1528 ZWL	1 ZWL = 0.4645 JPY
18 out 2024	1 JPY = 2.1457 ZWL	1 ZWL = 0.466 JPY
19 out 2024	1 JPY = 2.1538 ZWL	1 ZWL = 0.4643 JPY
20 out 2024	1 JPY = 2.1538 ZWL	1 ZWL = 0.4643 JPY
21 out 2024	1 JPY = 2.1464 ZWL	1 ZWL = 0.4659 JPY
22 out 2024	1 JPY = 2.1353 ZWL	1 ZWL = 0.4683 JPY
23 out 2024	1 JPY = 2.1045 ZWL	1 ZWL = 0.4752 JPY
24 out 2024	1 JPY = 2.1195 ZWL	1 ZWL = 0.4718 JPY
25 out 2024	1 JPY = 2.1193 ZWL	1 ZWL = 0.4718 JPY
26 out 2024	1 JPY = 2.1145 ZWL	1 ZWL = 0.4729 JPY
27 out 2024	1 JPY = 2.1145 ZWL	1 ZWL = 0.4729 JPY
28 out 2024	1 JPY = 2.1083 ZWL	1 ZWL = 0.4743 JPY
29 out 2024	1 JPY = 2.0936 ZWL	1 ZWL = 0.4776 JPY
30 out 2024	1 JPY = 2.0991 ZWL	1 ZWL = 0.4764 JPY
31 out 2024	1 JPY = 2.1073 ZWL	1 ZWL = 0.4746 JPY

Nov 2024

Data	JPY-ZWL	ZWL-JPY
01 nov 2024	1 JPY = 2.1169 ZWL	1 ZWL = 0.4724 JPY
02 nov 2024	1 JPY = 2.1042 ZWL	1 ZWL = 0.4752 JPY
03 nov 2024	1 JPY = 2.1052 ZWL	1 ZWL = 0.475 JPY
04 nov 2024	1 JPY = 2.1205 ZWL	1 ZWL = 0.4716 JPY
05 nov 2024	1 JPY = 2.1146 ZWL	1 ZWL = 0.4729 JPY
06 nov 2024	1 JPY = 2.0877 ZWL	1 ZWL = 0.479 JPY
07 nov 2024	1 JPY = 2.0956 ZWL	1 ZWL = 0.4772 JPY
08 nov 2024	1 JPY = 2.1115 ZWL	1 ZWL = 0.4736 JPY
09 nov 2024	1 JPY = 2.1093 ZWL	1 ZWL = 0.4741 JPY
10 nov 2024	1 JPY = 2.1093 ZWL	1 ZWL = 0.4741 JPY
11 nov 2024	1 JPY = 2.0927 ZWL	1 ZWL = 0.4779 JPY
12 nov 2024	1 JPY = 2.0886 ZWL	1 ZWL = 0.4788 JPY
13 nov 2024	1 JPY = 2.0777 ZWL	1 ZWL = 0.4813 JPY
14 nov 2024	1 JPY = 2.0654 ZWL	1 ZWL = 0.4842 JPY
15 nov 2024	1 JPY = 2.0749 ZWL	1 ZWL = 0.4819 JPY
16 nov 2024	1 JPY = 2.0863 ZWL	1 ZWL = 0.4793 JPY
17 nov 2024	1 JPY = 2.0866 ZWL	1 ZWL = 0.4792 JPY
18 nov 2024	1 JPY = 2.0745 ZWL	1 ZWL = 0.482 JPY
19 nov 2024	1 JPY = 2.0934 ZWL	1 ZWL = 0.4777 JPY
20 nov 2024	1 JPY = 2.0682 ZWL	1 ZWL = 0.4835 JPY
21 nov 2024	1 JPY = 2.0775 ZWL	1 ZWL = 0.4814 JPY

Informação sobre as taxas de câmbio de JPY-ZWL e ZWL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias