currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-ZMW e ZMW-JPY - 2026

Taxas de câmbio JPY-ZMW e ZMW-JPY - 2026

Taxas de câmbio de JPY-ZMW e ZMW-JPY

Verifique abaixo as taxas de câmbio para JPY-ZMW e ZMW-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,1237 ZMW
1 ZMW = 8,0871 JPY
1A 2A 3A

Jan 2026

DataJPY-ZMWZMW-JPY
01 jan 2026 1 JPY = 0.1415 ZMW 1 ZMW = 7.0692 JPY
02 jan 2026 1 JPY = 0.1406 ZMW 1 ZMW = 7.1099 JPY
03 jan 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
04 jan 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
05 jan 2026 1 JPY = 0.1356 ZMW 1 ZMW = 7.3741 JPY
06 jan 2026 1 JPY = 0.1338 ZMW 1 ZMW = 7.4764 JPY
07 jan 2026 1 JPY = 0.1277 ZMW 1 ZMW = 7.8326 JPY
08 jan 2026 1 JPY = 0.1266 ZMW 1 ZMW = 7.9016 JPY
09 jan 2026 1 JPY = 0.1229 ZMW 1 ZMW = 8.1361 JPY
10 jan 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1473 JPY
11 jan 2026 1 JPY = 0.1228 ZMW 1 ZMW = 8.1428 JPY
12 jan 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1294 JPY
13 jan 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1541 JPY
14 jan 2026 1 JPY = 0.1244 ZMW 1 ZMW = 8.0381 JPY
15 jan 2026 1 JPY = 0.1247 ZMW 1 ZMW = 8.0204 JPY
16 jan 2026 1 JPY = 0.1269 ZMW 1 ZMW = 7.8802 JPY
17 jan 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
18 jan 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
19 jan 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.8931 JPY
20 jan 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8867 JPY
21 jan 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8446 JPY
22 jan 2026 1 JPY = 0.1259 ZMW 1 ZMW = 7.9432 JPY
23 jan 2026 1 JPY = 0.124 ZMW 1 ZMW = 8.0641 JPY
24 jan 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
25 jan 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
26 jan 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.891 JPY
27 jan 2026 1 JPY = 0.1284 ZMW 1 ZMW = 7.7851 JPY
28 jan 2026 1 JPY = 0.1303 ZMW 1 ZMW = 7.674 JPY
29 jan 2026 1 JPY = 0.1296 ZMW 1 ZMW = 7.7137 JPY
30 jan 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8461 JPY
31 jan 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8245 JPY

Feb 2026

DataJPY-ZMWZMW-JPY
01 fev 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8237 JPY
02 fev 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8848 JPY
03 fev 2026 1 JPY = 0.1258 ZMW 1 ZMW = 7.9498 JPY
04 fev 2026 1 JPY = 0.1249 ZMW 1 ZMW = 8.006 JPY
05 fev 2026 1 JPY = 0.1184 ZMW 1 ZMW = 8.4466 JPY
06 fev 2026 1 JPY = 0.1185 ZMW 1 ZMW = 8.4358 JPY
07 fev 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
08 fev 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
09 fev 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2786 JPY
10 fev 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1563 JPY
11 fev 2026 1 JPY = 0.1239 ZMW 1 ZMW = 8.0689 JPY
12 fev 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.275 JPY
13 fev 2026 1 JPY = 0.1186 ZMW 1 ZMW = 8.4331 JPY
14 fev 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
15 fev 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
16 fev 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3436 JPY
17 fev 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2772 JPY
18 fev 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.214 JPY
19 fev 2026 1 JPY = 0.1215 ZMW 1 ZMW = 8.2278 JPY
20 fev 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2006 JPY
21 fev 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
22 fev 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
23 fev 2026 1 JPY = 0.1221 ZMW 1 ZMW = 8.1926 JPY
24 fev 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2796 JPY
25 fev 2026 1 JPY = 0.1202 ZMW 1 ZMW = 8.3179 JPY
26 fev 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3372 JPY
27 fev 2026 1 JPY = 0.1211 ZMW 1 ZMW = 8.2544 JPY
28 fev 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2729 JPY

Mar 2026

DataJPY-ZMWZMW-JPY
01 mar 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2718 JPY
02 mar 2026 1 JPY = 0.1216 ZMW 1 ZMW = 8.2203 JPY
03 mar 2026 1 JPY = 0.1214 ZMW 1 ZMW = 8.2395 JPY
04 mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2031 JPY
05 mar 2026 1 JPY = 0.1223 ZMW 1 ZMW = 8.1797 JPY
06 mar 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1643 JPY
07 mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
08 mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
09 mar 2026 1 JPY = 0.122 ZMW 1 ZMW = 8.1959 JPY
10 mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
11 mar 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1508 JPY
12 mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1709 JPY
13 mar 2026 1 JPY = 0.1222 ZMW 1 ZMW = 8.1846 JPY
14 mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
15 mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
16 mar 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1658 JPY
17 mar 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1581 JPY
18 mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1277 JPY
19 mar 2026 1 JPY = 0.1233 ZMW 1 ZMW = 8.1101 JPY
20 mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
21 mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
22 mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
23 mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2097 JPY
24 mar 2026 1 JPY = 0.1192 ZMW 1 ZMW = 8.3879 JPY
25 mar 2026 1 JPY = 0.1179 ZMW 1 ZMW = 8.4842 JPY
26 mar 2026 1 JPY = 0.1175 ZMW 1 ZMW = 8.51 JPY
27 mar 2026 1 JPY = 0.1178 ZMW 1 ZMW = 8.4891 JPY
28 mar 2026 1 JPY = 0.1174 ZMW 1 ZMW = 8.5145 JPY
29 mar 2026 1 JPY = 0.1171 ZMW 1 ZMW = 8.5426 JPY
30 mar 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4067 JPY
31 mar 2026 1 JPY = 0.1198 ZMW 1 ZMW = 8.3471 JPY

Apr 2026

DataJPY-ZMWZMW-JPY
01 abr 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.2176 JPY
02 abr 2026 1 JPY = 0.121 ZMW 1 ZMW = 8.2651 JPY
03 abr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2758 JPY

Informação sobre as taxas de câmbio de JPY-ZMW e ZMW-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats