currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-ZAR e ZAR-JPY - 2025

Taxas de câmbio JPY-ZAR e ZAR-JPY - 2025

Taxas de câmbio de JPY-ZAR e ZAR-JPY

Verifique abaixo as taxas de câmbio para JPY-ZAR e ZAR-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,1218 ZAR
1 ZAR = 8,2111 JPY
1A 2A 3A
JPY para ZARZAR para JPY
0,1323 Data: 4/7 0,1302 Data: 4/6 0,1302 Data: 4/5 0,1311 Data: 4/4 0,1288 Data: 4/3 0,1248 Data: 4/2 0,1228 Data: 4/1 0,1229 Data: 3/31 0,1231 Data: 3/30 0,1231 Data: 3/29 0,1206 Data: 3/28 0,1211 Data: 3/27 0,1214 Data: 3/26 0,1210 Data: 3/25 0,1210 Data: 3/24 0,1221 Data: 3/23 0,1221 Data: 3/22 0,1224 Data: 3/21 0,1224 Data: 3/20 0,1211 Data: 3/19 0,1207 Data: 3/18 0,1220 Data: 3/17 0,1223 Data: 3/16 0,1224 Data: 3/15 0,1221 Data: 3/14 0,1243 Data: 3/13 0,1236 Data: 3/12 0,1237 Data: 3/11 0,1241 Data: 3/10 0,1233 Data: 3/9 0,1232 Data: 3/8 0,1227 Data: 3/7 0,1241 Data: 3/6 0,1234 Data: 3/5 0,1250 Data: 3/4 0,1233 Data: 3/3 0,1240 Data: 3/2 0,1242 Data: 3/1 0,1223 Data: 2/28 0,1232 Data: 2/27 0,1229 Data: 2/26 0,1229 Data: 2/25 0,1226 Data: 2/24 0,1231 Data: 2/23 0,1231 Data: 2/22 0,1222 Data: 2/21 0,1229 Data: 2/20 0,1220 Data: 2/19 0,1214 Data: 2/18 0,1217 Data: 2/17 0,1205 Data: 2/16 0,1205 Data: 2/15 0,1202 Data: 2/14 0,1204 Data: 2/13 0,1201 Data: 2/12 0,1212 Data: 2/11 0,1211 Data: 2/10 0,1217 Data: 2/9 0,1217 Data: 2/8 0,1212 Data: 2/7 0,1220 Data: 2/6 0,1215 Data: 2/5 0,1208 Data: 2/4 0,1219 Data: 2/3 0,1203 Data: 2/2 0,1203 Data: 2/1 0,1203 Data: 1/31 0,1200 Data: 1/30 0,1200 Data: 1/29 0,1204 Data: 1/28 0,1210 Data: 1/27 0,1179 Data: 1/26 0,1180 Data: 1/25 0,1175 Data: 1/24 0,1187 Data: 1/23 0,1185 Data: 1/22 0,1194 Data: 1/21 0,1198 Data: 1/20 0,1200 Data: 1/19 0,1199 Data: 1/18 0,1206 Data: 1/17 0,1209 Data: 1/16 0,1203 Data: 1/15 0,1201 Data: 1/14 0,1218 Data: 1/13 0,1212 Data: 1/12 0,1212 Data: 1/11 0,1204 Data: 1/10 0,1197 Data: 1/9 0,1194 Data: 1/8 0,1179 Data: 1/7 0,1180 Data: 1/6 0,1190 Data: 1/5 0,1190 Data: 1/4 0,1194 Data: 1/3 0,1191 Data: 1/2 0,1201 Data: 1/1 0,1323 Data: 4/7 0,1302 Data: 4/6 0,1302 Data: 4/5 0,1311 Data: 4/4 0,1288 Data: 4/3 0,1248 Data: 4/2 0,1228 Data: 4/1 0,1229 Data: 3/31 0,1231 Data: 3/30 0,1231 Data: 3/29 0,1206 Data: 3/28 0,1211 Data: 3/27 0,1214 Data: 3/26 0,1210 Data: 3/25 0,1210 Data: 3/24 0,1221 Data: 3/23 0,1221 Data: 3/22 0,1224 Data: 3/21 0,1224 Data: 3/20 0,1211 Data: 3/19 0,1207 Data: 3/18 0,1220 Data: 3/17 0,1223 Data: 3/16 0,1224 Data: 3/15 0,1221 Data: 3/14 0,1243 Data: 3/13 0,1236 Data: 3/12 0,1237 Data: 3/11 0,1241 Data: 3/10 0,1233 Data: 3/9 0,1232 Data: 3/8 0,1227 Data: 3/7 0,1241 Data: 3/6 0,1234 Data: 3/5 0,1250 Data: 3/4 0,1233 Data: 3/3 0,1240 Data: 3/2 0,1242 Data: 3/1 0,1223 Data: 2/28 0,1232 Data: 2/27 0,1229 Data: 2/26 0,1229 Data: 2/25 0,1226 Data: 2/24 0,1231 Data: 2/23 0,1231 Data: 2/22 0,1222 Data: 2/21 0,1229 Data: 2/20 0,1220 Data: 2/19 0,1214 Data: 2/18 0,1217 Data: 2/17 0,1205 Data: 2/16 0,1205 Data: 2/15 0,1202 Data: 2/14 0,1204 Data: 2/13 0,1201 Data: 2/12 0,1212 Data: 2/11 0,1211 Data: 2/10 0,1217 Data: 2/9 0,1217 Data: 2/8 0,1212 Data: 2/7 0,1220 Data: 2/6 0,1215 Data: 2/5 0,1208 Data: 2/4 0,1219 Data: 2/3 0,1203 Data: 2/2 0,1203 Data: 2/1 0,1203 Data: 1/31 0,1200 Data: 1/30 0,1200 Data: 1/29 0,1204 Data: 1/28 0,1210 Data: 1/27 0,1179 Data: 1/26 0,1180 Data: 1/25 0,1175 Data: 1/24 0,1187 Data: 1/23 0,1185 Data: 1/22 0,1194 Data: 1/21 0,1198 Data: 1/20 0,1200 Data: 1/19 0,1199 Data: 1/18 0,1206 Data: 1/17 0,1209 Data: 1/16 0,1203 Data: 1/15 0,1201 Data: 1/14 0,1218 Data: 1/13 0,1212 Data: 1/12 0,1212 Data: 1/11 0,1204 Data: 1/10 0,1197 Data: 1/9 0,1194 Data: 1/8 0,1179 Data: 1/7 0,1180 Data: 1/6 0,1190 Data: 1/5 0,1190 Data: 1/4 0,1194 Data: 1/3 0,1191 Data: 1/2 0,1201 Data: 1/1

Jan 2025

DataJPY-ZARZAR-JPY
01 jan 2025 1 JPY = 0.1201 ZAR 1 ZAR = 8.3293 JPY
02 jan 2025 1 JPY = 0.1191 ZAR 1 ZAR = 8.3944 JPY
03 jan 2025 1 JPY = 0.1194 ZAR 1 ZAR = 8.3766 JPY
04 jan 2025 1 JPY = 0.119 ZAR 1 ZAR = 8.4012 JPY
05 jan 2025 1 JPY = 0.119 ZAR 1 ZAR = 8.4011 JPY
06 jan 2025 1 JPY = 0.118 ZAR 1 ZAR = 8.4747 JPY
07 jan 2025 1 JPY = 0.1179 ZAR 1 ZAR = 8.4804 JPY
08 jan 2025 1 JPY = 0.1194 ZAR 1 ZAR = 8.3775 JPY
09 jan 2025 1 JPY = 0.1197 ZAR 1 ZAR = 8.352 JPY
10 jan 2025 1 JPY = 0.1204 ZAR 1 ZAR = 8.3076 JPY
11 jan 2025 1 JPY = 0.1212 ZAR 1 ZAR = 8.253 JPY
12 jan 2025 1 JPY = 0.1212 ZAR 1 ZAR = 8.2533 JPY
13 jan 2025 1 JPY = 0.1218 ZAR 1 ZAR = 8.2111 JPY
14 jan 2025 1 JPY = 0.1201 ZAR 1 ZAR = 8.3286 JPY
15 jan 2025 1 JPY = 0.1203 ZAR 1 ZAR = 8.3144 JPY
16 jan 2025 1 JPY = 0.1209 ZAR 1 ZAR = 8.2716 JPY
17 jan 2025 1 JPY = 0.1206 ZAR 1 ZAR = 8.2907 JPY
18 jan 2025 1 JPY = 0.1199 ZAR 1 ZAR = 8.341 JPY
19 jan 2025 1 JPY = 0.12 ZAR 1 ZAR = 8.3345 JPY
20 jan 2025 1 JPY = 0.1198 ZAR 1 ZAR = 8.3457 JPY
21 jan 2025 1 JPY = 0.1194 ZAR 1 ZAR = 8.3745 JPY
22 jan 2025 1 JPY = 0.1185 ZAR 1 ZAR = 8.4408 JPY
23 jan 2025 1 JPY = 0.1187 ZAR 1 ZAR = 8.4273 JPY
24 jan 2025 1 JPY = 0.1175 ZAR 1 ZAR = 8.5081 JPY
25 jan 2025 1 JPY = 0.118 ZAR 1 ZAR = 8.4742 JPY
26 jan 2025 1 JPY = 0.1179 ZAR 1 ZAR = 8.4797 JPY
27 jan 2025 1 JPY = 0.121 ZAR 1 ZAR = 8.2659 JPY
28 jan 2025 1 JPY = 0.1204 ZAR 1 ZAR = 8.3073 JPY
29 jan 2025 1 JPY = 0.12 ZAR 1 ZAR = 8.3313 JPY
30 jan 2025 1 JPY = 0.12 ZAR 1 ZAR = 8.3314 JPY
31 jan 2025 1 JPY = 0.1203 ZAR 1 ZAR = 8.3151 JPY

Feb 2025

DataJPY-ZARZAR-JPY
01 fev 2025 1 JPY = 0.1203 ZAR 1 ZAR = 8.3127 JPY
02 fev 2025 1 JPY = 0.1203 ZAR 1 ZAR = 8.3115 JPY
03 fev 2025 1 JPY = 0.1219 ZAR 1 ZAR = 8.2044 JPY
04 fev 2025 1 JPY = 0.1208 ZAR 1 ZAR = 8.2784 JPY
05 fev 2025 1 JPY = 0.1215 ZAR 1 ZAR = 8.2284 JPY
06 fev 2025 1 JPY = 0.122 ZAR 1 ZAR = 8.1995 JPY
07 fev 2025 1 JPY = 0.1212 ZAR 1 ZAR = 8.2538 JPY
08 fev 2025 1 JPY = 0.1217 ZAR 1 ZAR = 8.2203 JPY
09 fev 2025 1 JPY = 0.1217 ZAR 1 ZAR = 8.2203 JPY
10 fev 2025 1 JPY = 0.1211 ZAR 1 ZAR = 8.2555 JPY
11 fev 2025 1 JPY = 0.1212 ZAR 1 ZAR = 8.25 JPY
12 fev 2025 1 JPY = 0.1201 ZAR 1 ZAR = 8.3298 JPY
13 fev 2025 1 JPY = 0.1204 ZAR 1 ZAR = 8.3041 JPY
14 fev 2025 1 JPY = 0.1202 ZAR 1 ZAR = 8.3207 JPY
15 fev 2025 1 JPY = 0.1205 ZAR 1 ZAR = 8.2954 JPY
16 fev 2025 1 JPY = 0.1205 ZAR 1 ZAR = 8.2954 JPY
17 fev 2025 1 JPY = 0.1217 ZAR 1 ZAR = 8.2201 JPY
18 fev 2025 1 JPY = 0.1214 ZAR 1 ZAR = 8.2359 JPY
19 fev 2025 1 JPY = 0.122 ZAR 1 ZAR = 8.1994 JPY
20 fev 2025 1 JPY = 0.1229 ZAR 1 ZAR = 8.1381 JPY
21 fev 2025 1 JPY = 0.1222 ZAR 1 ZAR = 8.1865 JPY
22 fev 2025 1 JPY = 0.1231 ZAR 1 ZAR = 8.1206 JPY
23 fev 2025 1 JPY = 0.1231 ZAR 1 ZAR = 8.1206 JPY
24 fev 2025 1 JPY = 0.1226 ZAR 1 ZAR = 8.159 JPY
25 fev 2025 1 JPY = 0.1229 ZAR 1 ZAR = 8.1348 JPY
26 fev 2025 1 JPY = 0.1229 ZAR 1 ZAR = 8.134 JPY
27 fev 2025 1 JPY = 0.1232 ZAR 1 ZAR = 8.1158 JPY
28 fev 2025 1 JPY = 0.1223 ZAR 1 ZAR = 8.1778 JPY

Mar 2025

DataJPY-ZARZAR-JPY
01 mar 2025 1 JPY = 0.1242 ZAR 1 ZAR = 8.054 JPY
02 mar 2025 1 JPY = 0.124 ZAR 1 ZAR = 8.0618 JPY
03 mar 2025 1 JPY = 0.1233 ZAR 1 ZAR = 8.113 JPY
04 mar 2025 1 JPY = 0.125 ZAR 1 ZAR = 8.0005 JPY
05 mar 2025 1 JPY = 0.1234 ZAR 1 ZAR = 8.1053 JPY
06 mar 2025 1 JPY = 0.1241 ZAR 1 ZAR = 8.0568 JPY
07 mar 2025 1 JPY = 0.1227 ZAR 1 ZAR = 8.1502 JPY
08 mar 2025 1 JPY = 0.1232 ZAR 1 ZAR = 8.1144 JPY
09 mar 2025 1 JPY = 0.1233 ZAR 1 ZAR = 8.1114 JPY
10 mar 2025 1 JPY = 0.1241 ZAR 1 ZAR = 8.0566 JPY
11 mar 2025 1 JPY = 0.1237 ZAR 1 ZAR = 8.0829 JPY
12 mar 2025 1 JPY = 0.1236 ZAR 1 ZAR = 8.0887 JPY
13 mar 2025 1 JPY = 0.1243 ZAR 1 ZAR = 8.0435 JPY
14 mar 2025 1 JPY = 0.1221 ZAR 1 ZAR = 8.1889 JPY
15 mar 2025 1 JPY = 0.1224 ZAR 1 ZAR = 8.1675 JPY
16 mar 2025 1 JPY = 0.1223 ZAR 1 ZAR = 8.1754 JPY
17 mar 2025 1 JPY = 0.122 ZAR 1 ZAR = 8.1982 JPY
18 mar 2025 1 JPY = 0.1207 ZAR 1 ZAR = 8.2866 JPY
19 mar 2025 1 JPY = 0.1211 ZAR 1 ZAR = 8.2585 JPY
20 mar 2025 1 JPY = 0.1224 ZAR 1 ZAR = 8.1677 JPY
21 mar 2025 1 JPY = 0.1224 ZAR 1 ZAR = 8.1733 JPY
22 mar 2025 1 JPY = 0.1221 ZAR 1 ZAR = 8.1911 JPY
23 mar 2025 1 JPY = 0.1221 ZAR 1 ZAR = 8.1903 JPY
24 mar 2025 1 JPY = 0.121 ZAR 1 ZAR = 8.264 JPY
25 mar 2025 1 JPY = 0.121 ZAR 1 ZAR = 8.2663 JPY
26 mar 2025 1 JPY = 0.1214 ZAR 1 ZAR = 8.2341 JPY
27 mar 2025 1 JPY = 0.1211 ZAR 1 ZAR = 8.2581 JPY
28 mar 2025 1 JPY = 0.1206 ZAR 1 ZAR = 8.2952 JPY
29 mar 2025 1 JPY = 0.1231 ZAR 1 ZAR = 8.1267 JPY
30 mar 2025 1 JPY = 0.1231 ZAR 1 ZAR = 8.1267 JPY
31 mar 2025 1 JPY = 0.1229 ZAR 1 ZAR = 8.1399 JPY

Apr 2025

DataJPY-ZARZAR-JPY
01 abr 2025 1 JPY = 0.1228 ZAR 1 ZAR = 8.141 JPY
02 abr 2025 1 JPY = 0.1248 ZAR 1 ZAR = 8.0131 JPY
03 abr 2025 1 JPY = 0.1288 ZAR 1 ZAR = 7.7614 JPY
04 abr 2025 1 JPY = 0.1311 ZAR 1 ZAR = 7.6285 JPY
05 abr 2025 1 JPY = 0.1302 ZAR 1 ZAR = 7.6807 JPY
06 abr 2025 1 JPY = 0.1302 ZAR 1 ZAR = 7.6828 JPY
07 abr 2025 1 JPY = 0.1323 ZAR 1 ZAR = 7.5564 JPY

Informação sobre as taxas de câmbio de JPY-ZAR e ZAR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats