> Taxas de câmbio JPY-XPF e XPF-JPY - 2025

Taxas de câmbio JPY-XPF e XPF-JPY - 2025

Taxas de câmbio de JPY-XPF e XPF-JPY

Verifique abaixo as taxas de câmbio para JPY-XPF e XPF-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,7405 XPF

1 XPF = 1,3505 JPY

1A 2A 3A

JPY para XPFXPF para JPY

Jan 2025

Data	JPY-XPF	XPF-JPY
01 jan 2025	1 JPY = 0.729 XPF	1 XPF = 1.3718 JPY
02 jan 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
03 jan 2025	1 JPY = 0.7374 XPF	1 XPF = 1.3562 JPY
04 jan 2025	1 JPY = 0.736 XPF	1 XPF = 1.3587 JPY
05 jan 2025	1 JPY = 0.7355 XPF	1 XPF = 1.3596 JPY
06 jan 2025	1 JPY = 0.7311 XPF	1 XPF = 1.3677 JPY
07 jan 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3735 JPY
08 jan 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
09 jan 2025	1 JPY = 0.7343 XPF	1 XPF = 1.3619 JPY
10 jan 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
11 jan 2025	1 JPY = 0.7379 XPF	1 XPF = 1.3552 JPY
12 jan 2025	1 JPY = 0.7377 XPF	1 XPF = 1.3556 JPY
13 jan 2025	1 JPY = 0.7448 XPF	1 XPF = 1.3427 JPY
14 jan 2025	1 JPY = 0.7372 XPF	1 XPF = 1.3565 JPY
15 jan 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3543 JPY
16 jan 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3445 JPY
17 jan 2025	1 JPY = 0.7447 XPF	1 XPF = 1.3428 JPY
18 jan 2025	1 JPY = 0.7401 XPF	1 XPF = 1.3511 JPY
19 jan 2025	1 JPY = 0.7402 XPF	1 XPF = 1.3509 JPY
20 jan 2025	1 JPY = 0.7418 XPF	1 XPF = 1.3481 JPY
21 jan 2025	1 JPY = 0.7397 XPF	1 XPF = 1.3518 JPY
22 jan 2025	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
23 jan 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3632 JPY
24 jan 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
25 jan 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
26 jan 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
27 jan 2025	1 JPY = 0.7363 XPF	1 XPF = 1.3581 JPY
28 jan 2025	1 JPY = 0.7371 XPF	1 XPF = 1.3566 JPY
29 jan 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3547 JPY
30 jan 2025	1 JPY = 0.7441 XPF	1 XPF = 1.3439 JPY
31 jan 2025	1 JPY = 0.7424 XPF	1 XPF = 1.347 JPY

Feb 2025

Data	JPY-XPF	XPF-JPY
01 fev 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
02 fev 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
03 fev 2025	1 JPY = 0.7521 XPF	1 XPF = 1.3296 JPY
04 fev 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3436 JPY
05 fev 2025	1 JPY = 0.749 XPF	1 XPF = 1.3351 JPY
06 fev 2025	1 JPY = 0.7561 XPF	1 XPF = 1.3226 JPY
07 fev 2025	1 JPY = 0.7559 XPF	1 XPF = 1.3229 JPY
08 fev 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
09 fev 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
10 fev 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
11 fev 2025	1 JPY = 0.7587 XPF	1 XPF = 1.3181 JPY
12 fev 2025	1 JPY = 0.7489 XPF	1 XPF = 1.3353 JPY
13 fev 2025	1 JPY = 0.7469 XPF	1 XPF = 1.3388 JPY
14 fev 2025	1 JPY = 0.7456 XPF	1 XPF = 1.3412 JPY
15 fev 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
16 fev 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
17 fev 2025	1 JPY = 0.7522 XPF	1 XPF = 1.3295 JPY
18 fev 2025	1 JPY = 0.7523 XPF	1 XPF = 1.3293 JPY
19 fev 2025	1 JPY = 0.7536 XPF	1 XPF = 1.327 JPY
20 fev 2025	1 JPY = 0.762 XPF	1 XPF = 1.3124 JPY
21 fev 2025	1 JPY = 0.7581 XPF	1 XPF = 1.3191 JPY
22 fev 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
23 fev 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
24 fev 2025	1 JPY = 0.7614 XPF	1 XPF = 1.3134 JPY
25 fev 2025	1 JPY = 0.7601 XPF	1 XPF = 1.3156 JPY
26 fev 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
27 fev 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
28 fev 2025	1 JPY = 0.7603 XPF	1 XPF = 1.3153 JPY

Mar 2025

Data	JPY-XPF	XPF-JPY
01 mar 2025	1 JPY = 0.7634 XPF	1 XPF = 1.3099 JPY
02 mar 2025	1 JPY = 0.7633 XPF	1 XPF = 1.31 JPY
03 mar 2025	1 JPY = 0.7541 XPF	1 XPF = 1.3261 JPY
04 mar 2025	1 JPY = 0.7637 XPF	1 XPF = 1.3094 JPY
05 mar 2025	1 JPY = 0.7475 XPF	1 XPF = 1.3378 JPY
06 mar 2025	1 JPY = 0.7493 XPF	1 XPF = 1.3345 JPY
07 mar 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3435 JPY
08 mar 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
09 mar 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
10 mar 2025	1 JPY = 0.7488 XPF	1 XPF = 1.3355 JPY
11 mar 2025	1 JPY = 0.7409 XPF	1 XPF = 1.3498 JPY
12 mar 2025	1 JPY = 0.7358 XPF	1 XPF = 1.3591 JPY
13 mar 2025	1 JPY = 0.7427 XPF	1 XPF = 1.3464 JPY
14 mar 2025	1 JPY = 0.7356 XPF	1 XPF = 1.3594 JPY
15 mar 2025	1 JPY = 0.735 XPF	1 XPF = 1.3605 JPY
16 mar 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3604 JPY
17 mar 2025	1 JPY = 0.736 XPF	1 XPF = 1.3586 JPY
18 mar 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
19 mar 2025	1 JPY = 0.7306 XPF	1 XPF = 1.3687 JPY
20 mar 2025	1 JPY = 0.7411 XPF	1 XPF = 1.3493 JPY
21 mar 2025	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
22 mar 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
23 mar 2025	1 JPY = 0.7348 XPF	1 XPF = 1.361 JPY
24 mar 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
25 mar 2025	1 JPY = 0.7349 XPF	1 XPF = 1.3606 JPY
26 mar 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3592 JPY
27 mar 2025	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
28 mar 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
29 mar 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
30 mar 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
31 mar 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3542 JPY

Apr 2025

Data	JPY-XPF	XPF-JPY
01 abr 2025	1 JPY = 0.7415 XPF	1 XPF = 1.3485 JPY
02 abr 2025	1 JPY = 0.7403 XPF	1 XPF = 1.3508 JPY
03 abr 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
04 abr 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
05 abr 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
06 abr 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
07 abr 2025	1 JPY = 0.743 XPF	1 XPF = 1.3459 JPY
08 abr 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3463 JPY
09 abr 2025	1 JPY = 0.746 XPF	1 XPF = 1.3406 JPY
10 abr 2025	1 JPY = 0.7408 XPF	1 XPF = 1.3499 JPY
11 abr 2025	1 JPY = 0.7361 XPF	1 XPF = 1.3585 JPY
12 abr 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3662 JPY
13 abr 2025	1 JPY = 0.7321 XPF	1 XPF = 1.3659 JPY
14 abr 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
15 abr 2025	1 JPY = 0.7369 XPF	1 XPF = 1.3571 JPY
16 abr 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
17 abr 2025	1 JPY = 0.7364 XPF	1 XPF = 1.3579 JPY
18 abr 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
19 abr 2025	1 JPY = 0.7381 XPF	1 XPF = 1.3549 JPY
20 abr 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
21 abr 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
22 abr 2025	1 JPY = 0.7407 XPF	1 XPF = 1.35 JPY
23 abr 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3546 JPY
24 abr 2025	1 JPY = 0.736 XPF	1 XPF = 1.3588 JPY
25 abr 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
26 abr 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
27 abr 2025	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
28 abr 2025	1 JPY = 0.733 XPF	1 XPF = 1.3642 JPY
29 abr 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3603 JPY
30 abr 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3631 JPY

May 2025

Data	JPY-XPF	XPF-JPY
01 mai 2025	1 JPY = 0.7297 XPF	1 XPF = 1.3705 JPY
02 mai 2025	1 JPY = 0.7286 XPF	1 XPF = 1.3726 JPY
03 mai 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3726 JPY
04 mai 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
05 mai 2025	1 JPY = 0.7313 XPF	1 XPF = 1.3674 JPY
06 mai 2025	1 JPY = 0.7373 XPF	1 XPF = 1.3563 JPY
07 mai 2025	1 JPY = 0.7326 XPF	1 XPF = 1.3649 JPY
08 mai 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
09 mai 2025	1 JPY = 0.7302 XPF	1 XPF = 1.3694 JPY
10 mai 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
11 mai 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
12 mai 2025	1 JPY = 0.7259 XPF	1 XPF = 1.3776 JPY
13 mai 2025	1 JPY = 0.7255 XPF	1 XPF = 1.3784 JPY
14 mai 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3734 JPY
15 mai 2025	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
16 mai 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3664 JPY
17 mai 2025	1 JPY = 0.7339 XPF	1 XPF = 1.3625 JPY
18 mai 2025	1 JPY = 0.734 XPF	1 XPF = 1.3625 JPY
19 mai 2025	1 JPY = 0.7305 XPF	1 XPF = 1.3689 JPY

Informação sobre as taxas de câmbio de JPY-XPF e XPF-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias