currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-XOF e XOF-JPY - 2026

Taxas de câmbio JPY-XOF e XOF-JPY - 2026

Taxas de câmbio de JPY-XOF e XOF-JPY

Verifique abaixo as taxas de câmbio para JPY-XOF e XOF-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 3,5714 XOF
1 XOF = 0,28 JPY
1A 2A 3A

Jan 2026

DataJPY-XOFXOF-JPY
01 jan 2026 1 JPY = 3.562 XOF 1 XOF = 0.2807 JPY
02 jan 2026 1 JPY = 3.5654 XOF 1 XOF = 0.2805 JPY
03 jan 2026 1 JPY = 3.5664 XOF 1 XOF = 0.2804 JPY
04 jan 2026 1 JPY = 3.5664 XOF 1 XOF = 0.2804 JPY
05 jan 2026 1 JPY = 3.5878 XOF 1 XOF = 0.2787 JPY
06 jan 2026 1 JPY = 3.5818 XOF 1 XOF = 0.2792 JPY
07 jan 2026 1 JPY = 3.5869 XOF 1 XOF = 0.2788 JPY
08 jan 2026 1 JPY = 3.5858 XOF 1 XOF = 0.2789 JPY
09 jan 2026 1 JPY = 3.5731 XOF 1 XOF = 0.2799 JPY
10 jan 2026 1 JPY = 3.5628 XOF 1 XOF = 0.2807 JPY
11 jan 2026 1 JPY = 3.5702 XOF 1 XOF = 0.2801 JPY
12 jan 2026 1 JPY = 3.5567 XOF 1 XOF = 0.2812 JPY
13 jan 2026 1 JPY = 3.5399 XOF 1 XOF = 0.2825 JPY
14 jan 2026 1 JPY = 3.5523 XOF 1 XOF = 0.2815 JPY
15 jan 2026 1 JPY = 3.5559 XOF 1 XOF = 0.2812 JPY
16 jan 2026 1 JPY = 3.5684 XOF 1 XOF = 0.2802 JPY
17 jan 2026 1 JPY = 3.5729 XOF 1 XOF = 0.2799 JPY
18 jan 2026 1 JPY = 3.5729 XOF 1 XOF = 0.2799 JPY
19 jan 2026 1 JPY = 3.5688 XOF 1 XOF = 0.2802 JPY
20 jan 2026 1 JPY = 3.5396 XOF 1 XOF = 0.2825 JPY
21 jan 2026 1 JPY = 3.5467 XOF 1 XOF = 0.282 JPY
22 jan 2026 1 JPY = 3.533 XOF 1 XOF = 0.283 JPY
23 jan 2026 1 JPY = 3.5325 XOF 1 XOF = 0.2831 JPY
24 jan 2026 1 JPY = 3.5614 XOF 1 XOF = 0.2808 JPY
25 jan 2026 1 JPY = 3.5614 XOF 1 XOF = 0.2808 JPY
26 jan 2026 1 JPY = 3.591 XOF 1 XOF = 0.2785 JPY
27 jan 2026 1 JPY = 3.5875 XOF 1 XOF = 0.2787 JPY
28 jan 2026 1 JPY = 3.5935 XOF 1 XOF = 0.2783 JPY
29 jan 2026 1 JPY = 3.5751 XOF 1 XOF = 0.2797 JPY
30 jan 2026 1 JPY = 3.5651 XOF 1 XOF = 0.2805 JPY
31 jan 2026 1 JPY = 3.575 XOF 1 XOF = 0.2797 JPY

Feb 2026

DataJPY-XOFXOF-JPY
01 fev 2026 1 JPY = 3.5754 XOF 1 XOF = 0.2797 JPY
02 fev 2026 1 JPY = 3.5728 XOF 1 XOF = 0.2799 JPY
03 fev 2026 1 JPY = 3.5671 XOF 1 XOF = 0.2803 JPY
04 fev 2026 1 JPY = 3.544 XOF 1 XOF = 0.2822 JPY
05 fev 2026 1 JPY = 3.5449 XOF 1 XOF = 0.2821 JPY
06 fev 2026 1 JPY = 3.5411 XOF 1 XOF = 0.2824 JPY
07 fev 2026 1 JPY = 3.5289 XOF 1 XOF = 0.2834 JPY
08 fev 2026 1 JPY = 3.5289 XOF 1 XOF = 0.2834 JPY
09 fev 2026 1 JPY = 3.5311 XOF 1 XOF = 0.2832 JPY
10 fev 2026 1 JPY = 3.5512 XOF 1 XOF = 0.2816 JPY
11 fev 2026 1 JPY = 3.5882 XOF 1 XOF = 0.2787 JPY
12 fev 2026 1 JPY = 3.5955 XOF 1 XOF = 0.2781 JPY
13 fev 2026 1 JPY = 3.6086 XOF 1 XOF = 0.2771 JPY
14 fev 2026 1 JPY = 3.6186 XOF 1 XOF = 0.2763 JPY
15 fev 2026 1 JPY = 3.6186 XOF 1 XOF = 0.2763 JPY
16 fev 2026 1 JPY = 3.6067 XOF 1 XOF = 0.2773 JPY
17 fev 2026 1 JPY = 3.6221 XOF 1 XOF = 0.2761 JPY
18 fev 2026 1 JPY = 3.6074 XOF 1 XOF = 0.2772 JPY
19 fev 2026 1 JPY = 3.6025 XOF 1 XOF = 0.2776 JPY
20 fev 2026 1 JPY = 3.5901 XOF 1 XOF = 0.2785 JPY
21 fev 2026 1 JPY = 3.5878 XOF 1 XOF = 0.2787 JPY
22 fev 2026 1 JPY = 3.5878 XOF 1 XOF = 0.2787 JPY
23 fev 2026 1 JPY = 3.5934 XOF 1 XOF = 0.2783 JPY
24 fev 2026 1 JPY = 3.5721 XOF 1 XOF = 0.2799 JPY
25 fev 2026 1 JPY = 3.5532 XOF 1 XOF = 0.2814 JPY
26 fev 2026 1 JPY = 3.5601 XOF 1 XOF = 0.2809 JPY
27 fev 2026 1 JPY = 3.5641 XOF 1 XOF = 0.2806 JPY
28 fev 2026 1 JPY = 3.5561 XOF 1 XOF = 0.2812 JPY

Mar 2026

DataJPY-XOFXOF-JPY
01 mar 2026 1 JPY = 3.5565 XOF 1 XOF = 0.2812 JPY
02 mar 2026 1 JPY = 3.5607 XOF 1 XOF = 0.2808 JPY
03 mar 2026 1 JPY = 3.5893 XOF 1 XOF = 0.2786 JPY
04 mar 2026 1 JPY = 3.5837 XOF 1 XOF = 0.279 JPY
05 mar 2026 1 JPY = 3.5877 XOF 1 XOF = 0.2787 JPY
06 mar 2026 1 JPY = 3.5939 XOF 1 XOF = 0.2783 JPY
07 mar 2026 1 JPY = 3.5763 XOF 1 XOF = 0.2796 JPY
08 mar 2026 1 JPY = 3.5763 XOF 1 XOF = 0.2796 JPY
09 mar 2026 1 JPY = 3.582 XOF 1 XOF = 0.2792 JPY
10 mar 2026 1 JPY = 3.5736 XOF 1 XOF = 0.2798 JPY
11 mar 2026 1 JPY = 3.5685 XOF 1 XOF = 0.2802 JPY
12 mar 2026 1 JPY = 3.5763 XOF 1 XOF = 0.2796 JPY
13 mar 2026 1 JPY = 3.5903 XOF 1 XOF = 0.2785 JPY
14 mar 2026 1 JPY = 3.5802 XOF 1 XOF = 0.2793 JPY
15 mar 2026 1 JPY = 3.5802 XOF 1 XOF = 0.2793 JPY
16 mar 2026 1 JPY = 3.5932 XOF 1 XOF = 0.2783 JPY
17 mar 2026 1 JPY = 3.5821 XOF 1 XOF = 0.2792 JPY
18 mar 2026 1 JPY = 3.5745 XOF 1 XOF = 0.2798 JPY
19 mar 2026 1 JPY = 3.5991 XOF 1 XOF = 0.2778 JPY
20 mar 2026 1 JPY = 3.5712 XOF 1 XOF = 0.28 JPY
21 mar 2026 1 JPY = 3.5537 XOF 1 XOF = 0.2814 JPY
22 mar 2026 1 JPY = 3.5537 XOF 1 XOF = 0.2814 JPY
23 mar 2026 1 JPY = 3.5683 XOF 1 XOF = 0.2802 JPY
24 mar 2026 1 JPY = 3.5655 XOF 1 XOF = 0.2805 JPY
25 mar 2026 1 JPY = 3.5576 XOF 1 XOF = 0.2811 JPY
26 mar 2026 1 JPY = 3.5624 XOF 1 XOF = 0.2807 JPY
27 mar 2026 1 JPY = 3.5669 XOF 1 XOF = 0.2804 JPY
28 mar 2026 1 JPY = 3.5434 XOF 1 XOF = 0.2822 JPY
29 mar 2026 1 JPY = 3.5446 XOF 1 XOF = 0.2821 JPY
30 mar 2026 1 JPY = 3.579 XOF 1 XOF = 0.2794 JPY
31 mar 2026 1 JPY = 3.5877 XOF 1 XOF = 0.2787 JPY

Apr 2026

DataJPY-XOFXOF-JPY
01 abr 2026 1 JPY = 3.57 XOF 1 XOF = 0.2801 JPY
02 abr 2026 1 JPY = 3.5675 XOF 1 XOF = 0.2803 JPY
03 abr 2026 1 JPY = 3.5628 XOF 1 XOF = 0.2807 JPY

Informação sobre as taxas de câmbio de JPY-XOF e XOF-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats