> Taxas de câmbio JPY-XCD e XCD-JPY - 2026

Taxas de câmbio JPY-XCD e XCD-JPY - 2026

Taxas de câmbio de JPY-XCD e XCD-JPY

Verifique abaixo as taxas de câmbio para JPY-XCD e XCD-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0172 XCD

1 XCD = 58,2653 JPY

1A 2A 3A

JPY para XCDXCD para JPY

Jan 2026

Data	JPY-XCD	XCD-JPY
01 jan 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0474 JPY
02 jan 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0581 JPY
03 jan 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0174 JPY
04 jan 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0174 JPY
05 jan 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9125 JPY
06 jan 2026	1 JPY = 0.0173 XCD	1 XCD = 57.8622 JPY
07 jan 2026	1 JPY = 0.0173 XCD	1 XCD = 57.921 JPY
08 jan 2026	1 JPY = 0.0172 XCD	1 XCD = 57.9871 JPY
09 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3401 JPY
10 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4204 JPY
11 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4241 JPY
12 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4108 JPY
13 jan 2026	1 JPY = 0.017 XCD	1 XCD = 58.77 JPY
14 jan 2026	1 JPY = 0.017 XCD	1 XCD = 58.6648 JPY
15 jan 2026	1 JPY = 0.017 XCD	1 XCD = 58.6746 JPY
16 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5321 JPY
17 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5355 JPY
18 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5355 JPY
19 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4659 JPY
20 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4074 JPY
21 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3865 JPY
22 jan 2026	1 JPY = 0.017 XCD	1 XCD = 58.6931 JPY
23 jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5314 JPY
24 jan 2026	1 JPY = 0.0174 XCD	1 XCD = 57.6178 JPY
25 jan 2026	1 JPY = 0.0174 XCD	1 XCD = 57.6178 JPY
26 jan 2026	1 JPY = 0.0175 XCD	1 XCD = 57.016 JPY
27 jan 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8052 JPY
28 jan 2026	1 JPY = 0.0177 XCD	1 XCD = 56.4079 JPY
29 jan 2026	1 JPY = 0.0176 XCD	1 XCD = 56.7584 JPY
30 jan 2026	1 JPY = 0.0175 XCD	1 XCD = 56.9851 JPY
31 jan 2026	1 JPY = 0.0175 XCD	1 XCD = 57.2589 JPY

Feb 2026

Data	JPY-XCD	XCD-JPY
01 fev 2026	1 JPY = 0.0175 XCD	1 XCD = 57.2663 JPY
02 fev 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3184 JPY
03 fev 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7009 JPY
04 fev 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9597 JPY
05 fev 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0716 JPY
06 fev 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1381 JPY
07 fev 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1675 JPY
08 fev 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1675 JPY
09 fev 2026	1 JPY = 0.0173 XCD	1 XCD = 57.8757 JPY
10 fev 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3997 JPY
11 fev 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8152 JPY
12 fev 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8158 JPY
13 fev 2026	1 JPY = 0.0176 XCD	1 XCD = 56.7196 JPY
14 fev 2026	1 JPY = 0.0177 XCD	1 XCD = 56.5004 JPY
15 fev 2026	1 JPY = 0.0177 XCD	1 XCD = 56.5004 JPY
16 fev 2026	1 JPY = 0.0176 XCD	1 XCD = 56.7502 JPY
17 fev 2026	1 JPY = 0.0177 XCD	1 XCD = 56.642 JPY
18 fev 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8317 JPY
19 fev 2026	1 JPY = 0.0175 XCD	1 XCD = 57.221 JPY
20 fev 2026	1 JPY = 0.0174 XCD	1 XCD = 57.4631 JPY
21 fev 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3625 JPY
22 fev 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3625 JPY
23 fev 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3288 JPY
24 fev 2026	1 JPY = 0.0173 XCD	1 XCD = 57.6977 JPY
25 fev 2026	1 JPY = 0.0172 XCD	1 XCD = 57.9799 JPY
26 fev 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7464 JPY
27 fev 2026	1 JPY = 0.0173 XCD	1 XCD = 57.684 JPY
28 fev 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7473 JPY

Mar 2026

Data	JPY-XCD	XCD-JPY
01 mar 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7399 JPY
02 mar 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1617 JPY
03 mar 2026	1 JPY = 0.0172 XCD	1 XCD = 58.2849 JPY
04 mar 2026	1 JPY = 0.0172 XCD	1 XCD = 58.159 JPY
05 mar 2026	1 JPY = 0.0172 XCD	1 XCD = 58.2568 JPY
06 mar 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4185 JPY
07 mar 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3838 JPY
08 mar 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3838 JPY
09 mar 2026	1 JPY = 0.0171 XCD	1 XCD = 58.6128 JPY
10 mar 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4043 JPY
11 mar 2026	1 JPY = 0.0171 XCD	1 XCD = 58.6507 JPY
12 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.7933 JPY
13 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.9708 JPY
14 mar 2026	1 JPY = 0.0169 XCD	1 XCD = 59.109 JPY
15 mar 2026	1 JPY = 0.0169 XCD	1 XCD = 59.109 JPY
16 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.8308 JPY
17 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.8302 JPY
18 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.8972 JPY
19 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.7702 JPY
20 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.7181 JPY
21 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.9223 JPY
22 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.9223 JPY
23 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.7689 JPY
24 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.7517 JPY
25 mar 2026	1 JPY = 0.017 XCD	1 XCD = 58.82 JPY
26 mar 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0807 JPY
27 mar 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1368 JPY
28 mar 2026	1 JPY = 0.0169 XCD	1 XCD = 59.314 JPY
29 mar 2026	1 JPY = 0.0169 XCD	1 XCD = 59.3095 JPY
30 mar 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0213 JPY
31 mar 2026	1 JPY = 0.0169 XCD	1 XCD = 59.01 JPY

Apr 2026

Data	JPY-XCD	XCD-JPY
01 abr 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5969 JPY
02 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1084 JPY
03 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0441 JPY
04 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0753 JPY
05 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0753 JPY
06 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0394 JPY
07 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1308 JPY
08 abr 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5654 JPY
09 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.822 JPY
10 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8933 JPY
11 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9351 JPY
12 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8944 JPY
13 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1168 JPY
14 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.7551 JPY
15 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8248 JPY
16 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8159 JPY
17 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9083 JPY
18 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.6965 JPY
19 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.702 JPY
20 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.7861 JPY
21 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8494 JPY
22 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9155 JPY
23 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0664 JPY
24 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9774 JPY
25 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9684 JPY
26 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9721 JPY
27 abr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9111 JPY
28 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1201 JPY
29 abr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1471 JPY
30 abr 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7612 JPY

May 2026

Data	JPY-XCD	XCD-JPY
01 mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9064 JPY
02 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1203 JPY
03 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1203 JPY
04 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.151 JPY
05 mai 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3488 JPY
06 mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.692 JPY
07 mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.8552 JPY
08 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.001 JPY
09 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 57.9743 JPY
10 mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9582 JPY
11 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1336 JPY
12 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.2962 JPY
13 mai 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3828 JPY
14 mai 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4352 JPY
15 mai 2026	1 JPY = 0.017 XCD	1 XCD = 58.6691 JPY
16 mai 2026	1 JPY = 0.017 XCD	1 XCD = 58.7206 JPY
17 mai 2026	1 JPY = 0.017 XCD	1 XCD = 58.7206 JPY
18 mai 2026	1 JPY = 0.017 XCD	1 XCD = 58.7989 JPY

Informação sobre as taxas de câmbio de JPY-XCD e XCD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias