> Taxas de câmbio JPY-XCD e XCD-JPY - 2025

Taxas de câmbio JPY-XCD e XCD-JPY - 2025

Taxas de câmbio de JPY-XCD e XCD-JPY

Verifique abaixo as taxas de câmbio para JPY-XCD e XCD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0177 XCD

1 XCD = 56,3542 JPY

1A 2A 3A

JPY para XCDXCD para JPY

Jan 2025

Data	JPY-XCD	XCD-JPY
01 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2104 JPY
02 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1142 JPY
03 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1369 JPY
04 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1691 JPY
05 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2069 JPY
06 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.9655 JPY
07 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3684 JPY
08 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.6505 JPY
09 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3739 JPY
10 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4551 JPY
11 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3542 JPY
12 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3715 JPY
13 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1364 JPY
14 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4215 JPY
15 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.0494 JPY
16 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7355 JPY
17 jan 2025	1 JPY = 0.0174 XCD	1 XCD = 57.5832 JPY
18 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8369 JPY
19 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8287 JPY
20 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7525 JPY
21 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.6432 JPY
22 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7122 JPY
23 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8307 JPY
24 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.848 JPY
25 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7214 JPY
26 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7227 JPY
27 jan 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0502 JPY
28 jan 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4787 JPY
29 jan 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4976 JPY
30 jan 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0548 JPY
31 jan 2025	1 JPY = 0.0175 XCD	1 XCD = 57.2835 JPY

Feb 2025

Data	JPY-XCD	XCD-JPY
01 fev 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4291 JPY
02 fev 2025	1 JPY = 0.0174 XCD	1 XCD = 57.43 JPY
03 fev 2025	1 JPY = 0.0175 XCD	1 XCD = 57.1625 JPY
04 fev 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4498 JPY
05 fev 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5927 JPY
06 fev 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3723 JPY
07 fev 2025	1 JPY = 0.0178 XCD	1 XCD = 56.3029 JPY
08 fev 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
09 fev 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
10 fev 2025	1 JPY = 0.0178 XCD	1 XCD = 56.2632 JPY
11 fev 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3575 JPY
12 fev 2025	1 JPY = 0.0176 XCD	1 XCD = 56.8361 JPY
13 fev 2025	1 JPY = 0.0176 XCD	1 XCD = 56.9135 JPY
14 fev 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5397 JPY
15 fev 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
16 fev 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
17 fev 2025	1 JPY = 0.0178 XCD	1 XCD = 56.0371 JPY
18 fev 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1401 JPY
19 fev 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1975 JPY
20 fev 2025	1 JPY = 0.018 XCD	1 XCD = 55.4192 JPY
21 fev 2025	1 JPY = 0.018 XCD	1 XCD = 55.6387 JPY
22 fev 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
23 fev 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
24 fev 2025	1 JPY = 0.018 XCD	1 XCD = 55.4319 JPY
25 fev 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3675 JPY
26 fev 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2556 JPY
27 fev 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3942 JPY
28 fev 2025	1 JPY = 0.018 XCD	1 XCD = 55.6869 JPY

Mar 2025

Data	JPY-XCD	XCD-JPY
01 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7322 JPY
02 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7884 JPY
03 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.9694 JPY
04 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8032 JPY
05 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2341 JPY
06 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5735 JPY
07 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6841 JPY
08 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6902 JPY
09 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7798 JPY
10 mar 2025	1 JPY = 0.0184 XCD	1 XCD = 54.4366 JPY
11 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5006 JPY
12 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0637 JPY
13 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7488 JPY
14 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9281 JPY
15 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0018 JPY
16 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0485 JPY
17 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0732 JPY
18 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.375 JPY
19 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2974 JPY
20 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8915 JPY
21 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9003 JPY
22 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2608 JPY
23 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2983 JPY
24 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.4841 JPY
25 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.4462 JPY
26 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.6302 JPY
27 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7886 JPY
28 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7538 JPY
29 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3459 JPY
30 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.496 JPY
31 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2601 JPY

Apr 2025

Data	JPY-XCD	XCD-JPY
01 abr 2025	1 JPY = 0.0181 XCD	1 XCD = 55.1045 JPY
02 abr 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2129 JPY
03 abr 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0228 JPY
04 abr 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7141 JPY

Informação sobre as taxas de câmbio de JPY-XCD e XCD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias