> Taxas de câmbio JPY-XAF e XAF-JPY - 2025

Taxas de câmbio JPY-XAF e XAF-JPY - 2025

Taxas de câmbio de JPY-XAF e XAF-JPY

Verifique abaixo as taxas de câmbio para JPY-XAF e XAF-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 4,0882 XAF

1 XAF = 0,2446 JPY

1A 2A 3A

JPY para XAFXAF para JPY

Jan 2025

Data	JPY-XAF	XAF-JPY
01 jan 2025	1 JPY = 3.9883 XAF	1 XAF = 0.2507 JPY
02 jan 2025	1 JPY = 4.0427 XAF	1 XAF = 0.2474 JPY
03 jan 2025	1 JPY = 4.0552 XAF	1 XAF = 0.2466 JPY
04 jan 2025	1 JPY = 4.0454 XAF	1 XAF = 0.2472 JPY
05 jan 2025	1 JPY = 4.0428 XAF	1 XAF = 0.2474 JPY
06 jan 2025	1 JPY = 4.0216 XAF	1 XAF = 0.2487 JPY
07 jan 2025	1 JPY = 3.995 XAF	1 XAF = 0.2503 JPY
08 jan 2025	1 JPY = 4.0229 XAF	1 XAF = 0.2486 JPY
09 jan 2025	1 JPY = 4.0361 XAF	1 XAF = 0.2478 JPY
10 jan 2025	1 JPY = 4.0305 XAF	1 XAF = 0.2481 JPY
11 jan 2025	1 JPY = 4.0554 XAF	1 XAF = 0.2466 JPY
12 jan 2025	1 JPY = 4.0542 XAF	1 XAF = 0.2467 JPY
13 jan 2025	1 JPY = 4.0964 XAF	1 XAF = 0.2441 JPY
14 jan 2025	1 JPY = 4.0564 XAF	1 XAF = 0.2465 JPY
15 jan 2025	1 JPY = 4.0584 XAF	1 XAF = 0.2464 JPY
16 jan 2025	1 JPY = 4.088 XAF	1 XAF = 0.2446 JPY
17 jan 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
18 jan 2025	1 JPY = 4.0722 XAF	1 XAF = 0.2456 JPY
19 jan 2025	1 JPY = 4.0728 XAF	1 XAF = 0.2455 JPY
20 jan 2025	1 JPY = 4.0838 XAF	1 XAF = 0.2449 JPY
21 jan 2025	1 JPY = 4.067 XAF	1 XAF = 0.2459 JPY
22 jan 2025	1 JPY = 4.0404 XAF	1 XAF = 0.2475 JPY
23 jan 2025	1 JPY = 4.0366 XAF	1 XAF = 0.2477 JPY
24 jan 2025	1 JPY = 4.0025 XAF	1 XAF = 0.2498 JPY
25 jan 2025	1 JPY = 4.0027 XAF	1 XAF = 0.2498 JPY
26 jan 2025	1 JPY = 4.0026 XAF	1 XAF = 0.2498 JPY
27 jan 2025	1 JPY = 4.047 XAF	1 XAF = 0.2471 JPY
28 jan 2025	1 JPY = 4.0546 XAF	1 XAF = 0.2466 JPY
29 jan 2025	1 JPY = 4.061 XAF	1 XAF = 0.2462 JPY
30 jan 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
31 jan 2025	1 JPY = 4.0821 XAF	1 XAF = 0.245 JPY

Feb 2025

Data	JPY-XAF	XAF-JPY
01 fev 2025	1 JPY = 4.0718 XAF	1 XAF = 0.2456 JPY
02 fev 2025	1 JPY = 4.0785 XAF	1 XAF = 0.2452 JPY
03 fev 2025	1 JPY = 4.1398 XAF	1 XAF = 0.2416 JPY
04 fev 2025	1 JPY = 4.0926 XAF	1 XAF = 0.2443 JPY
05 fev 2025	1 JPY = 4.1194 XAF	1 XAF = 0.2428 JPY
06 fev 2025	1 JPY = 4.1563 XAF	1 XAF = 0.2406 JPY
07 fev 2025	1 JPY = 4.1551 XAF	1 XAF = 0.2407 JPY
08 fev 2025	1 JPY = 4.1917 XAF	1 XAF = 0.2386 JPY
09 fev 2025	1 JPY = 4.1917 XAF	1 XAF = 0.2386 JPY
10 fev 2025	1 JPY = 4.1835 XAF	1 XAF = 0.239 JPY
11 fev 2025	1 JPY = 4.1714 XAF	1 XAF = 0.2397 JPY
12 fev 2025	1 JPY = 4.1167 XAF	1 XAF = 0.2429 JPY
13 fev 2025	1 JPY = 4.1007 XAF	1 XAF = 0.2439 JPY
14 fev 2025	1 JPY = 4.1027 XAF	1 XAF = 0.2437 JPY
15 fev 2025	1 JPY = 4.1025 XAF	1 XAF = 0.2438 JPY
16 fev 2025	1 JPY = 4.1025 XAF	1 XAF = 0.2438 JPY
17 fev 2025	1 JPY = 4.1324 XAF	1 XAF = 0.242 JPY
18 fev 2025	1 JPY = 4.1352 XAF	1 XAF = 0.2418 JPY
19 fev 2025	1 JPY = 4.1413 XAF	1 XAF = 0.2415 JPY
20 fev 2025	1 JPY = 4.2017 XAF	1 XAF = 0.238 JPY
21 fev 2025	1 JPY = 4.1687 XAF	1 XAF = 0.2399 JPY
22 fev 2025	1 JPY = 4.2 XAF	1 XAF = 0.2381 JPY
23 fev 2025	1 JPY = 4.2 XAF	1 XAF = 0.2381 JPY
24 fev 2025	1 JPY = 4.1817 XAF	1 XAF = 0.2391 JPY
25 fev 2025	1 JPY = 4.1759 XAF	1 XAF = 0.2395 JPY
26 fev 2025	1 JPY = 4.1788 XAF	1 XAF = 0.2393 JPY
27 fev 2025	1 JPY = 4.1812 XAF	1 XAF = 0.2392 JPY
28 fev 2025	1 JPY = 4.1783 XAF	1 XAF = 0.2393 JPY

Mar 2025

Data	JPY-XAF	XAF-JPY
01 mar 2025	1 JPY = 4.1857 XAF	1 XAF = 0.2389 JPY
02 mar 2025	1 JPY = 4.1963 XAF	1 XAF = 0.2383 JPY
03 mar 2025	1 JPY = 4.1841 XAF	1 XAF = 0.239 JPY
04 mar 2025	1 JPY = 4.2003 XAF	1 XAF = 0.2381 JPY
05 mar 2025	1 JPY = 4.1089 XAF	1 XAF = 0.2434 JPY
06 mar 2025	1 JPY = 4.1185 XAF	1 XAF = 0.2428 JPY
07 mar 2025	1 JPY = 4.0931 XAF	1 XAF = 0.2443 JPY
08 mar 2025	1 JPY = 4.0809 XAF	1 XAF = 0.245 JPY
09 mar 2025	1 JPY = 4.0888 XAF	1 XAF = 0.2446 JPY
10 mar 2025	1 JPY = 4.12 XAF	1 XAF = 0.2427 JPY
11 mar 2025	1 JPY = 4.1034 XAF	1 XAF = 0.2437 JPY
12 mar 2025	1 JPY = 4.0463 XAF	1 XAF = 0.2471 JPY
13 mar 2025	1 JPY = 4.0831 XAF	1 XAF = 0.2449 JPY
14 mar 2025	1 JPY = 4.062 XAF	1 XAF = 0.2462 JPY
15 mar 2025	1 JPY = 4.0402 XAF	1 XAF = 0.2475 JPY
16 mar 2025	1 JPY = 4.0526 XAF	1 XAF = 0.2468 JPY
17 mar 2025	1 JPY = 4.0438 XAF	1 XAF = 0.2473 JPY
18 mar 2025	1 JPY = 4.0059 XAF	1 XAF = 0.2496 JPY
19 mar 2025	1 JPY = 4.0096 XAF	1 XAF = 0.2494 JPY
20 mar 2025	1 JPY = 4.0584 XAF	1 XAF = 0.2464 JPY
21 mar 2025	1 JPY = 4.0686 XAF	1 XAF = 0.2458 JPY
22 mar 2025	1 JPY = 4.0379 XAF	1 XAF = 0.2477 JPY
23 mar 2025	1 JPY = 4.0535 XAF	1 XAF = 0.2467 JPY
24 mar 2025	1 JPY = 4.0482 XAF	1 XAF = 0.247 JPY
25 mar 2025	1 JPY = 4.0479 XAF	1 XAF = 0.247 JPY
26 mar 2025	1 JPY = 4.0451 XAF	1 XAF = 0.2472 JPY
27 mar 2025	1 JPY = 4.031 XAF	1 XAF = 0.2481 JPY
28 mar 2025	1 JPY = 4.0412 XAF	1 XAF = 0.2475 JPY
29 mar 2025	1 JPY = 4.0445 XAF	1 XAF = 0.2472 JPY
30 mar 2025	1 JPY = 4.0355 XAF	1 XAF = 0.2478 JPY
31 mar 2025	1 JPY = 4.0598 XAF	1 XAF = 0.2463 JPY

Apr 2025

Data	JPY-XAF	XAF-JPY
01 abr 2025	1 JPY = 4.0633 XAF	1 XAF = 0.2461 JPY
02 abr 2025	1 JPY = 4.0711 XAF	1 XAF = 0.2456 JPY
03 abr 2025	1 JPY = 4.1266 XAF	1 XAF = 0.2423 JPY
04 abr 2025	1 JPY = 4.0871 XAF	1 XAF = 0.2447 JPY
05 abr 2025	1 JPY = 4.0306 XAF	1 XAF = 0.2481 JPY

Informação sobre as taxas de câmbio de JPY-XAF e XAF-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias