currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-VUV e VUV-JPY - 2025

Taxas de câmbio JPY-VUV e VUV-JPY - 2025

Taxas de câmbio de JPY-VUV e VUV-JPY

Verifique abaixo as taxas de câmbio para JPY-VUV e VUV-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,7968 VUV
1 VUV = 1,2551 JPY
1A 2A 3A
JPY para VUVVUV para JPY
0,8375 Data: 4/6 0,8377 Data: 4/5 0,8515 Data: 4/4 0,8449 Data: 4/3 0,8269 Data: 4/2 0,8261 Data: 4/1 0,8219 Data: 3/31 0,8192 Data: 3/30 0,8229 Data: 3/29 0,8180 Data: 3/28 0,8181 Data: 3/27 0,8186 Data: 3/26 0,8195 Data: 3/25 0,8187 Data: 3/24 0,8215 Data: 3/23 0,8224 Data: 3/22 0,8240 Data: 3/21 0,8241 Data: 3/20 0,8207 Data: 3/19 0,8219 Data: 3/18 0,8261 Data: 3/17 0,8273 Data: 3/16 0,8284 Data: 3/15 0,8287 Data: 3/14 0,8340 Data: 3/13 0,8288 Data: 3/12 0,8370 Data: 3/11 0,8335 Data: 3/10 0,8385 Data: 3/9 0,8385 Data: 3/8 0,8412 Data: 3/7 0,8461 Data: 3/6 0,8356 Data: 3/5 0,8414 Data: 3/4 0,8209 Data: 3/3 0,8238 Data: 3/2 0,8238 Data: 3/1 0,8204 Data: 2/28 0,8232 Data: 2/27 0,8230 Data: 2/26 0,8153 Data: 2/25 0,8204 Data: 2/24 0,8235 Data: 2/23 0,8265 Data: 2/22 0,8217 Data: 2/21 0,8226 Data: 2/20 0,8125 Data: 2/19 0,8127 Data: 2/18 0,8166 Data: 2/17 0,8120 Data: 2/16 0,8120 Data: 2/15 0,8093 Data: 2/14 0,8040 Data: 2/13 0,7729 Data: 2/12 0,7795 Data: 2/11 0,7808 Data: 2/10 0,7841 Data: 2/9 0,7841 Data: 2/8 0,7802 Data: 2/7 0,7793 Data: 2/6 0,7762 Data: 2/5 0,7647 Data: 2/4 0,7685 Data: 2/3 0,7649 Data: 2/2 0,7649 Data: 2/1 0,7669 Data: 1/31 0,7700 Data: 1/30 0,7640 Data: 1/29 0,7643 Data: 1/28 0,7700 Data: 1/27 0,7610 Data: 1/26 0,7611 Data: 1/25 0,7594 Data: 1/24 0,7596 Data: 1/23 0,7612 Data: 1/22 0,7621 Data: 1/21 0,7607 Data: 1/20 0,7597 Data: 1/19 0,7595 Data: 1/18 0,7629 Data: 1/17 0,7609 Data: 1/16 0,7568 Data: 1/15 0,7519 Data: 1/14 0,7556 Data: 1/13 0,7526 Data: 1/12 0,7528 Data: 1/11 0,7515 Data: 1/10 0,7526 Data: 1/9 0,7490 Data: 1/8 0,7526 Data: 1/7 0,7579 Data: 1/6 0,7547 Data: 1/5 0,7552 Data: 1/4 0,7556 Data: 1/3 0,7559 Data: 1/2 0,7547 Data: 1/1 0,8375 Data: 4/6 0,8377 Data: 4/5 0,8515 Data: 4/4 0,8449 Data: 4/3 0,8269 Data: 4/2 0,8261 Data: 4/1 0,8219 Data: 3/31 0,8192 Data: 3/30 0,8229 Data: 3/29 0,8180 Data: 3/28 0,8181 Data: 3/27 0,8186 Data: 3/26 0,8195 Data: 3/25 0,8187 Data: 3/24 0,8215 Data: 3/23 0,8224 Data: 3/22 0,8240 Data: 3/21 0,8241 Data: 3/20 0,8207 Data: 3/19 0,8219 Data: 3/18 0,8261 Data: 3/17 0,8273 Data: 3/16 0,8284 Data: 3/15 0,8287 Data: 3/14 0,8340 Data: 3/13 0,8288 Data: 3/12 0,8370 Data: 3/11 0,8335 Data: 3/10 0,8385 Data: 3/9 0,8385 Data: 3/8 0,8412 Data: 3/7 0,8461 Data: 3/6 0,8356 Data: 3/5 0,8414 Data: 3/4 0,8209 Data: 3/3 0,8238 Data: 3/2 0,8238 Data: 3/1 0,8204 Data: 2/28 0,8232 Data: 2/27 0,8230 Data: 2/26 0,8153 Data: 2/25 0,8204 Data: 2/24 0,8235 Data: 2/23 0,8265 Data: 2/22 0,8217 Data: 2/21 0,8226 Data: 2/20 0,8125 Data: 2/19 0,8127 Data: 2/18 0,8166 Data: 2/17 0,8120 Data: 2/16 0,8120 Data: 2/15 0,8093 Data: 2/14 0,8040 Data: 2/13 0,7729 Data: 2/12 0,7795 Data: 2/11 0,7808 Data: 2/10 0,7841 Data: 2/9 0,7841 Data: 2/8 0,7802 Data: 2/7 0,7793 Data: 2/6 0,7762 Data: 2/5 0,7647 Data: 2/4 0,7685 Data: 2/3 0,7649 Data: 2/2 0,7649 Data: 2/1 0,7669 Data: 1/31 0,7700 Data: 1/30 0,7640 Data: 1/29 0,7643 Data: 1/28 0,7700 Data: 1/27 0,7610 Data: 1/26 0,7611 Data: 1/25 0,7594 Data: 1/24 0,7596 Data: 1/23 0,7612 Data: 1/22 0,7621 Data: 1/21 0,7607 Data: 1/20 0,7597 Data: 1/19 0,7595 Data: 1/18 0,7629 Data: 1/17 0,7609 Data: 1/16 0,7568 Data: 1/15 0,7519 Data: 1/14 0,7556 Data: 1/13 0,7526 Data: 1/12 0,7528 Data: 1/11 0,7515 Data: 1/10 0,7526 Data: 1/9 0,7490 Data: 1/8 0,7526 Data: 1/7 0,7579 Data: 1/6 0,7547 Data: 1/5 0,7552 Data: 1/4 0,7556 Data: 1/3 0,7559 Data: 1/2 0,7547 Data: 1/1

Jan 2025

DataJPY-VUVVUV-JPY
01 jan 2025 1 JPY = 0.7547 VUV 1 VUV = 1.3251 JPY
02 jan 2025 1 JPY = 0.7559 VUV 1 VUV = 1.3229 JPY
03 jan 2025 1 JPY = 0.7556 VUV 1 VUV = 1.3234 JPY
04 jan 2025 1 JPY = 0.7552 VUV 1 VUV = 1.3241 JPY
05 jan 2025 1 JPY = 0.7547 VUV 1 VUV = 1.325 JPY
06 jan 2025 1 JPY = 0.7579 VUV 1 VUV = 1.3195 JPY
07 jan 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3287 JPY
08 jan 2025 1 JPY = 0.749 VUV 1 VUV = 1.3351 JPY
09 jan 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3288 JPY
10 jan 2025 1 JPY = 0.7515 VUV 1 VUV = 1.3307 JPY
11 jan 2025 1 JPY = 0.7528 VUV 1 VUV = 1.3284 JPY
12 jan 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3288 JPY
13 jan 2025 1 JPY = 0.7556 VUV 1 VUV = 1.3234 JPY
14 jan 2025 1 JPY = 0.7519 VUV 1 VUV = 1.3299 JPY
15 jan 2025 1 JPY = 0.7568 VUV 1 VUV = 1.3214 JPY
16 jan 2025 1 JPY = 0.7609 VUV 1 VUV = 1.3143 JPY
17 jan 2025 1 JPY = 0.7629 VUV 1 VUV = 1.3108 JPY
18 jan 2025 1 JPY = 0.7595 VUV 1 VUV = 1.3166 JPY
19 jan 2025 1 JPY = 0.7597 VUV 1 VUV = 1.3164 JPY
20 jan 2025 1 JPY = 0.7607 VUV 1 VUV = 1.3147 JPY
21 jan 2025 1 JPY = 0.7621 VUV 1 VUV = 1.3122 JPY
22 jan 2025 1 JPY = 0.7612 VUV 1 VUV = 1.3137 JPY
23 jan 2025 1 JPY = 0.7596 VUV 1 VUV = 1.3164 JPY
24 jan 2025 1 JPY = 0.7594 VUV 1 VUV = 1.3168 JPY
25 jan 2025 1 JPY = 0.7611 VUV 1 VUV = 1.314 JPY
26 jan 2025 1 JPY = 0.761 VUV 1 VUV = 1.314 JPY
27 jan 2025 1 JPY = 0.77 VUV 1 VUV = 1.2987 JPY
28 jan 2025 1 JPY = 0.7643 VUV 1 VUV = 1.3084 JPY
29 jan 2025 1 JPY = 0.764 VUV 1 VUV = 1.3089 JPY
30 jan 2025 1 JPY = 0.77 VUV 1 VUV = 1.2988 JPY
31 jan 2025 1 JPY = 0.7669 VUV 1 VUV = 1.304 JPY

Feb 2025

DataJPY-VUVVUV-JPY
01 fev 2025 1 JPY = 0.7649 VUV 1 VUV = 1.3073 JPY
02 fev 2025 1 JPY = 0.7649 VUV 1 VUV = 1.3073 JPY
03 fev 2025 1 JPY = 0.7685 VUV 1 VUV = 1.3012 JPY
04 fev 2025 1 JPY = 0.7647 VUV 1 VUV = 1.3078 JPY
05 fev 2025 1 JPY = 0.7762 VUV 1 VUV = 1.2883 JPY
06 fev 2025 1 JPY = 0.7793 VUV 1 VUV = 1.2832 JPY
07 fev 2025 1 JPY = 0.7802 VUV 1 VUV = 1.2817 JPY
08 fev 2025 1 JPY = 0.7841 VUV 1 VUV = 1.2753 JPY
09 fev 2025 1 JPY = 0.7841 VUV 1 VUV = 1.2753 JPY
10 fev 2025 1 JPY = 0.7808 VUV 1 VUV = 1.2808 JPY
11 fev 2025 1 JPY = 0.7795 VUV 1 VUV = 1.2829 JPY
12 fev 2025 1 JPY = 0.7729 VUV 1 VUV = 1.2938 JPY
13 fev 2025 1 JPY = 0.804 VUV 1 VUV = 1.2438 JPY
14 fev 2025 1 JPY = 0.8093 VUV 1 VUV = 1.2356 JPY
15 fev 2025 1 JPY = 0.812 VUV 1 VUV = 1.2316 JPY
16 fev 2025 1 JPY = 0.812 VUV 1 VUV = 1.2316 JPY
17 fev 2025 1 JPY = 0.8166 VUV 1 VUV = 1.2246 JPY
18 fev 2025 1 JPY = 0.8127 VUV 1 VUV = 1.2305 JPY
19 fev 2025 1 JPY = 0.8125 VUV 1 VUV = 1.2307 JPY
20 fev 2025 1 JPY = 0.8226 VUV 1 VUV = 1.2157 JPY
21 fev 2025 1 JPY = 0.8217 VUV 1 VUV = 1.2171 JPY
22 fev 2025 1 JPY = 0.8265 VUV 1 VUV = 1.2099 JPY
23 fev 2025 1 JPY = 0.8235 VUV 1 VUV = 1.2143 JPY
24 fev 2025 1 JPY = 0.8204 VUV 1 VUV = 1.219 JPY
25 fev 2025 1 JPY = 0.8153 VUV 1 VUV = 1.2265 JPY
26 fev 2025 1 JPY = 0.823 VUV 1 VUV = 1.215 JPY
27 fev 2025 1 JPY = 0.8232 VUV 1 VUV = 1.2148 JPY
28 fev 2025 1 JPY = 0.8204 VUV 1 VUV = 1.219 JPY

Mar 2025

DataJPY-VUVVUV-JPY
01 mar 2025 1 JPY = 0.8238 VUV 1 VUV = 1.214 JPY
02 mar 2025 1 JPY = 0.8238 VUV 1 VUV = 1.2139 JPY
03 mar 2025 1 JPY = 0.8209 VUV 1 VUV = 1.2182 JPY
04 mar 2025 1 JPY = 0.8414 VUV 1 VUV = 1.1885 JPY
05 mar 2025 1 JPY = 0.8356 VUV 1 VUV = 1.1967 JPY
06 mar 2025 1 JPY = 0.8461 VUV 1 VUV = 1.182 JPY
07 mar 2025 1 JPY = 0.8412 VUV 1 VUV = 1.1888 JPY
08 mar 2025 1 JPY = 0.8385 VUV 1 VUV = 1.1926 JPY
09 mar 2025 1 JPY = 0.8385 VUV 1 VUV = 1.1926 JPY
10 mar 2025 1 JPY = 0.8335 VUV 1 VUV = 1.1998 JPY
11 mar 2025 1 JPY = 0.837 VUV 1 VUV = 1.1948 JPY
12 mar 2025 1 JPY = 0.8288 VUV 1 VUV = 1.2066 JPY
13 mar 2025 1 JPY = 0.834 VUV 1 VUV = 1.1991 JPY
14 mar 2025 1 JPY = 0.8287 VUV 1 VUV = 1.2066 JPY
15 mar 2025 1 JPY = 0.8284 VUV 1 VUV = 1.2071 JPY
16 mar 2025 1 JPY = 0.8273 VUV 1 VUV = 1.2088 JPY
17 mar 2025 1 JPY = 0.8261 VUV 1 VUV = 1.2105 JPY
18 mar 2025 1 JPY = 0.8219 VUV 1 VUV = 1.2166 JPY
19 mar 2025 1 JPY = 0.8207 VUV 1 VUV = 1.2185 JPY
20 mar 2025 1 JPY = 0.8241 VUV 1 VUV = 1.2134 JPY
21 mar 2025 1 JPY = 0.824 VUV 1 VUV = 1.2136 JPY
22 mar 2025 1 JPY = 0.8224 VUV 1 VUV = 1.216 JPY
23 mar 2025 1 JPY = 0.8215 VUV 1 VUV = 1.2173 JPY
24 mar 2025 1 JPY = 0.8187 VUV 1 VUV = 1.2214 JPY
25 mar 2025 1 JPY = 0.8195 VUV 1 VUV = 1.2203 JPY
26 mar 2025 1 JPY = 0.8186 VUV 1 VUV = 1.2216 JPY
27 mar 2025 1 JPY = 0.8181 VUV 1 VUV = 1.2223 JPY
28 mar 2025 1 JPY = 0.818 VUV 1 VUV = 1.2224 JPY
29 mar 2025 1 JPY = 0.8229 VUV 1 VUV = 1.2153 JPY
30 mar 2025 1 JPY = 0.8192 VUV 1 VUV = 1.2207 JPY
31 mar 2025 1 JPY = 0.8219 VUV 1 VUV = 1.2167 JPY

Apr 2025

DataJPY-VUVVUV-JPY
01 abr 2025 1 JPY = 0.8261 VUV 1 VUV = 1.2105 JPY
02 abr 2025 1 JPY = 0.8269 VUV 1 VUV = 1.2094 JPY
03 abr 2025 1 JPY = 0.8449 VUV 1 VUV = 1.1836 JPY
04 abr 2025 1 JPY = 0.8515 VUV 1 VUV = 1.1744 JPY
05 abr 2025 1 JPY = 0.8377 VUV 1 VUV = 1.1938 JPY
06 abr 2025 1 JPY = 0.8375 VUV 1 VUV = 1.194 JPY

Informação sobre as taxas de câmbio de JPY-VUV e VUV-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats