currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-VND e VND-JPY - 2026

Taxas de câmbio JPY-VND e VND-JPY - 2026

Taxas de câmbio de JPY-VND e VND-JPY

Verifique abaixo as taxas de câmbio para JPY-VND e VND-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 166,5809 VND
1 VND = 0,006 JPY
1A 2A 3A

Jan 2026

DataJPY-VNDVND-JPY
01 jan 2026 1 JPY = 167.6484 VND 1 VND = 0.006 JPY
02 jan 2026 1 JPY = 167.6173 VND 1 VND = 0.006 JPY
03 jan 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
04 jan 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
05 jan 2026 1 JPY = 167.8758 VND 1 VND = 0.006 JPY
06 jan 2026 1 JPY = 168.0282 VND 1 VND = 0.006 JPY
07 jan 2026 1 JPY = 167.848 VND 1 VND = 0.006 JPY
08 jan 2026 1 JPY = 167.6312 VND 1 VND = 0.006 JPY
09 jan 2026 1 JPY = 166.617 VND 1 VND = 0.006 JPY
10 jan 2026 1 JPY = 166.3879 VND 1 VND = 0.006 JPY
11 jan 2026 1 JPY = 166.3774 VND 1 VND = 0.006 JPY
12 jan 2026 1 JPY = 166.447 VND 1 VND = 0.006 JPY
13 jan 2026 1 JPY = 165.5082 VND 1 VND = 0.006 JPY
14 jan 2026 1 JPY = 165.7421 VND 1 VND = 0.006 JPY
15 jan 2026 1 JPY = 165.6671 VND 1 VND = 0.006 JPY
16 jan 2026 1 JPY = 166.102 VND 1 VND = 0.006 JPY
17 jan 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
18 jan 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
19 jan 2026 1 JPY = 166.2268 VND 1 VND = 0.006 JPY
20 jan 2026 1 JPY = 166.3932 VND 1 VND = 0.006 JPY
21 jan 2026 1 JPY = 166.4528 VND 1 VND = 0.006 JPY
22 jan 2026 1 JPY = 165.6117 VND 1 VND = 0.006 JPY
23 jan 2026 1 JPY = 165.9144 VND 1 VND = 0.006 JPY
24 jan 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
25 jan 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
26 jan 2026 1 JPY = 169.951 VND 1 VND = 0.0059 JPY
27 jan 2026 1 JPY = 170.233 VND 1 VND = 0.0059 JPY
28 jan 2026 1 JPY = 170.9796 VND 1 VND = 0.0058 JPY
29 jan 2026 1 JPY = 169.4998 VND 1 VND = 0.0059 JPY
30 jan 2026 1 JPY = 168.4361 VND 1 VND = 0.0059 JPY
31 jan 2026 1 JPY = 167.6306 VND 1 VND = 0.006 JPY

Feb 2026

DataJPY-VNDVND-JPY
01 fev 2026 1 JPY = 167.6089 VND 1 VND = 0.006 JPY
02 fev 2026 1 JPY = 167.9729 VND 1 VND = 0.006 JPY
03 fev 2026 1 JPY = 166.7442 VND 1 VND = 0.006 JPY
04 fev 2026 1 JPY = 165.8719 VND 1 VND = 0.006 JPY
05 fev 2026 1 JPY = 165.4757 VND 1 VND = 0.006 JPY
06 fev 2026 1 JPY = 165.1593 VND 1 VND = 0.0061 JPY
07 fev 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
08 fev 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
09 fev 2026 1 JPY = 165.6522 VND 1 VND = 0.006 JPY
10 fev 2026 1 JPY = 166.8649 VND 1 VND = 0.006 JPY
11 fev 2026 1 JPY = 169.3304 VND 1 VND = 0.0059 JPY
12 fev 2026 1 JPY = 169.0682 VND 1 VND = 0.0059 JPY
13 fev 2026 1 JPY = 169.4202 VND 1 VND = 0.0059 JPY
14 fev 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
15 fev 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
16 fev 2026 1 JPY = 169.3288 VND 1 VND = 0.0059 JPY
17 fev 2026 1 JPY = 169.6521 VND 1 VND = 0.0059 JPY
18 fev 2026 1 JPY = 169.086 VND 1 VND = 0.0059 JPY
19 fev 2026 1 JPY = 167.9357 VND 1 VND = 0.006 JPY
20 fev 2026 1 JPY = 167.2279 VND 1 VND = 0.006 JPY
21 fev 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
22 fev 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
23 fev 2026 1 JPY = 168.5879 VND 1 VND = 0.0059 JPY
24 fev 2026 1 JPY = 167.991 VND 1 VND = 0.006 JPY
25 fev 2026 1 JPY = 166.58 VND 1 VND = 0.006 JPY
26 fev 2026 1 JPY = 167.0805 VND 1 VND = 0.006 JPY
27 fev 2026 1 JPY = 167.0687 VND 1 VND = 0.006 JPY
28 fev 2026 1 JPY = 166.8856 VND 1 VND = 0.006 JPY

Mar 2026

DataJPY-VNDVND-JPY
01 mar 2026 1 JPY = 166.9069 VND 1 VND = 0.006 JPY
02 mar 2026 1 JPY = 166.46 VND 1 VND = 0.006 JPY
03 mar 2026 1 JPY = 166.3302 VND 1 VND = 0.006 JPY
04 mar 2026 1 JPY = 166.8178 VND 1 VND = 0.006 JPY
05 mar 2026 1 JPY = 166.5057 VND 1 VND = 0.006 JPY
06 mar 2026 1 JPY = 166.2032 VND 1 VND = 0.006 JPY
07 mar 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
08 mar 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
09 mar 2026 1 JPY = 165.8892 VND 1 VND = 0.006 JPY
10 mar 2026 1 JPY = 166.2121 VND 1 VND = 0.006 JPY
11 mar 2026 1 JPY = 165.6083 VND 1 VND = 0.006 JPY
12 mar 2026 1 JPY = 165.364 VND 1 VND = 0.006 JPY
13 mar 2026 1 JPY = 164.9856 VND 1 VND = 0.0061 JPY
14 mar 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
15 mar 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
16 mar 2026 1 JPY = 165.3532 VND 1 VND = 0.006 JPY
17 mar 2026 1 JPY = 165.4177 VND 1 VND = 0.006 JPY
18 mar 2026 1 JPY = 165.2924 VND 1 VND = 0.006 JPY
19 mar 2026 1 JPY = 165.5234 VND 1 VND = 0.006 JPY
20 mar 2026 1 JPY = 165.8091 VND 1 VND = 0.006 JPY
21 mar 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
22 mar 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
23 mar 2026 1 JPY = 165.8482 VND 1 VND = 0.006 JPY
24 mar 2026 1 JPY = 165.9975 VND 1 VND = 0.006 JPY
25 mar 2026 1 JPY = 165.7608 VND 1 VND = 0.006 JPY
26 mar 2026 1 JPY = 165.0357 VND 1 VND = 0.0061 JPY
27 mar 2026 1 JPY = 164.7946 VND 1 VND = 0.0061 JPY
28 mar 2026 1 JPY = 164.3023 VND 1 VND = 0.0061 JPY
29 mar 2026 1 JPY = 164.3146 VND 1 VND = 0.0061 JPY
30 mar 2026 1 JPY = 165.1641 VND 1 VND = 0.0061 JPY
31 mar 2026 1 JPY = 165.1644 VND 1 VND = 0.0061 JPY

Apr 2026

DataJPY-VNDVND-JPY
01 abr 2026 1 JPY = 166.2972 VND 1 VND = 0.006 JPY
02 abr 2026 1 JPY = 164.8643 VND 1 VND = 0.0061 JPY
03 abr 2026 1 JPY = 165.0691 VND 1 VND = 0.0061 JPY
04 abr 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
05 abr 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
06 abr 2026 1 JPY = 165.0601 VND 1 VND = 0.0061 JPY
07 abr 2026 1 JPY = 164.7894 VND 1 VND = 0.0061 JPY
08 abr 2026 1 JPY = 166.3708 VND 1 VND = 0.006 JPY
09 abr 2026 1 JPY = 165.5978 VND 1 VND = 0.006 JPY
10 abr 2026 1 JPY = 165.4603 VND 1 VND = 0.006 JPY
11 abr 2026 1 JPY = 165.3492 VND 1 VND = 0.006 JPY
12 abr 2026 1 JPY = 165.4635 VND 1 VND = 0.006 JPY
13 abr 2026 1 JPY = 164.8849 VND 1 VND = 0.0061 JPY
14 abr 2026 1 JPY = 165.8968 VND 1 VND = 0.006 JPY
15 abr 2026 1 JPY = 165.6214 VND 1 VND = 0.006 JPY
16 abr 2026 1 JPY = 165.6685 VND 1 VND = 0.006 JPY
17 abr 2026 1 JPY = 165.4183 VND 1 VND = 0.006 JPY
18 abr 2026 1 JPY = 166.0149 VND 1 VND = 0.006 JPY
19 abr 2026 1 JPY = 165.9995 VND 1 VND = 0.006 JPY
20 abr 2026 1 JPY = 165.7493 VND 1 VND = 0.006 JPY
21 abr 2026 1 JPY = 165.5522 VND 1 VND = 0.006 JPY
22 abr 2026 1 JPY = 165.3195 VND 1 VND = 0.006 JPY
23 abr 2026 1 JPY = 164.9282 VND 1 VND = 0.0061 JPY
24 abr 2026 1 JPY = 165.3748 VND 1 VND = 0.006 JPY
25 abr 2026 1 JPY = 165.4064 VND 1 VND = 0.006 JPY
26 abr 2026 1 JPY = 165.396 VND 1 VND = 0.006 JPY
27 abr 2026 1 JPY = 165.561 VND 1 VND = 0.006 JPY
28 abr 2026 1 JPY = 164.9069 VND 1 VND = 0.0061 JPY
29 abr 2026 1 JPY = 164.8816 VND 1 VND = 0.0061 JPY
30 abr 2026 1 JPY = 168.8378 VND 1 VND = 0.0059 JPY

May 2026

DataJPY-VNDVND-JPY
01 mai 2026 1 JPY = 168.4144 VND 1 VND = 0.0059 JPY
02 mai 2026 1 JPY = 167.7946 VND 1 VND = 0.006 JPY
03 mai 2026 1 JPY = 167.7946 VND 1 VND = 0.006 JPY
04 mai 2026 1 JPY = 167.601 VND 1 VND = 0.006 JPY
05 mai 2026 1 JPY = 166.9283 VND 1 VND = 0.006 JPY
06 mai 2026 1 JPY = 168.8415 VND 1 VND = 0.0059 JPY
07 mai 2026 1 JPY = 168.2693 VND 1 VND = 0.0059 JPY
08 mai 2026 1 JPY = 167.8336 VND 1 VND = 0.006 JPY
09 mai 2026 1 JPY = 167.9107 VND 1 VND = 0.006 JPY
10 mai 2026 1 JPY = 167.9573 VND 1 VND = 0.006 JPY
11 mai 2026 1 JPY = 167.5588 VND 1 VND = 0.006 JPY
12 mai 2026 1 JPY = 167.1803 VND 1 VND = 0.006 JPY
13 mai 2026 1 JPY = 166.9894 VND 1 VND = 0.006 JPY
14 mai 2026 1 JPY = 166.8208 VND 1 VND = 0.006 JPY
15 mai 2026 1 JPY = 166.2189 VND 1 VND = 0.006 JPY
16 mai 2026 1 JPY = 166.0728 VND 1 VND = 0.006 JPY
17 mai 2026 1 JPY = 166.0728 VND 1 VND = 0.006 JPY
18 mai 2026 1 JPY = 165.8643 VND 1 VND = 0.006 JPY

Informação sobre as taxas de câmbio de JPY-VND e VND-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats