currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-VND e VND-JPY - 2025

Taxas de câmbio JPY-VND e VND-JPY - 2025

Taxas de câmbio de JPY-VND e VND-JPY

Verifique abaixo as taxas de câmbio para JPY-VND e VND-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 173,3296 VND
1 VND = 0,0058 JPY
1A 2A 3A

Jan 2025

DataJPY-VNDVND-JPY
01 jan 2025 1 JPY = 161.9983 VND 1 VND = 0.0062 JPY
02 jan 2025 1 JPY = 162.0913 VND 1 VND = 0.0062 JPY
03 jan 2025 1 JPY = 161.8211 VND 1 VND = 0.0062 JPY
04 jan 2025 1 JPY = 161.7315 VND 1 VND = 0.0062 JPY
05 jan 2025 1 JPY = 161.6266 VND 1 VND = 0.0062 JPY
06 jan 2025 1 JPY = 162.0126 VND 1 VND = 0.0062 JPY
07 jan 2025 1 JPY = 160.8307 VND 1 VND = 0.0062 JPY
08 jan 2025 1 JPY = 160.1359 VND 1 VND = 0.0062 JPY
09 jan 2025 1 JPY = 160.8947 VND 1 VND = 0.0062 JPY
10 jan 2025 1 JPY = 160.592 VND 1 VND = 0.0062 JPY
11 jan 2025 1 JPY = 160.8699 VND 1 VND = 0.0062 JPY
12 jan 2025 1 JPY = 160.822 VND 1 VND = 0.0062 JPY
13 jan 2025 1 JPY = 161.6635 VND 1 VND = 0.0062 JPY
14 jan 2025 1 JPY = 160.8112 VND 1 VND = 0.0062 JPY
15 jan 2025 1 JPY = 161.81 VND 1 VND = 0.0062 JPY
16 jan 2025 1 JPY = 162.6419 VND 1 VND = 0.0061 JPY
17 jan 2025 1 JPY = 162.7506 VND 1 VND = 0.0061 JPY
18 jan 2025 1 JPY = 162.0528 VND 1 VND = 0.0062 JPY
19 jan 2025 1 JPY = 162.0757 VND 1 VND = 0.0062 JPY
20 jan 2025 1 JPY = 162.0654 VND 1 VND = 0.0062 JPY
21 jan 2025 1 JPY = 162.2123 VND 1 VND = 0.0062 JPY
22 jan 2025 1 JPY = 160.8642 VND 1 VND = 0.0062 JPY
23 jan 2025 1 JPY = 160.7903 VND 1 VND = 0.0062 JPY
24 jan 2025 1 JPY = 160.4227 VND 1 VND = 0.0062 JPY
25 jan 2025 1 JPY = 160.7743 VND 1 VND = 0.0062 JPY
26 jan 2025 1 JPY = 160.7708 VND 1 VND = 0.0062 JPY
27 jan 2025 1 JPY = 162.6659 VND 1 VND = 0.0061 JPY
28 jan 2025 1 JPY = 161.4533 VND 1 VND = 0.0062 JPY
29 jan 2025 1 JPY = 161.4002 VND 1 VND = 0.0062 JPY
30 jan 2025 1 JPY = 162.6528 VND 1 VND = 0.0061 JPY
31 jan 2025 1 JPY = 162.0035 VND 1 VND = 0.0062 JPY

Feb 2025

DataJPY-VNDVND-JPY
01 fev 2025 1 JPY = 161.5927 VND 1 VND = 0.0062 JPY
02 fev 2025 1 JPY = 161.5901 VND 1 VND = 0.0062 JPY
03 fev 2025 1 JPY = 163.7705 VND 1 VND = 0.0061 JPY
04 fev 2025 1 JPY = 162.1786 VND 1 VND = 0.0062 JPY
05 fev 2025 1 JPY = 164.5858 VND 1 VND = 0.0061 JPY
06 fev 2025 1 JPY = 165.8692 VND 1 VND = 0.006 JPY
07 fev 2025 1 JPY = 166.3364 VND 1 VND = 0.006 JPY
08 fev 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
09 fev 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
10 fev 2025 1 JPY = 166.9802 VND 1 VND = 0.006 JPY
11 fev 2025 1 JPY = 167.6855 VND 1 VND = 0.006 JPY
12 fev 2025 1 JPY = 166.4361 VND 1 VND = 0.006 JPY
13 fev 2025 1 JPY = 165.5598 VND 1 VND = 0.006 JPY
14 fev 2025 1 JPY = 166.1633 VND 1 VND = 0.006 JPY
15 fev 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
16 fev 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
17 fev 2025 1 JPY = 168.2646 VND 1 VND = 0.0059 JPY
18 fev 2025 1 JPY = 168.2029 VND 1 VND = 0.0059 JPY
19 fev 2025 1 JPY = 168.0313 VND 1 VND = 0.006 JPY
20 fev 2025 1 JPY = 170.2177 VND 1 VND = 0.0059 JPY
21 fev 2025 1 JPY = 169.7519 VND 1 VND = 0.0059 JPY
22 fev 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
23 fev 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
24 fev 2025 1 JPY = 170.0182 VND 1 VND = 0.0059 JPY
25 fev 2025 1 JPY = 170.6503 VND 1 VND = 0.0059 JPY
26 fev 2025 1 JPY = 170.6674 VND 1 VND = 0.0059 JPY
27 fev 2025 1 JPY = 170.5682 VND 1 VND = 0.0059 JPY
28 fev 2025 1 JPY = 169.5157 VND 1 VND = 0.0059 JPY

Mar 2025

DataJPY-VNDVND-JPY
01 mar 2025 1 JPY = 169.6665 VND 1 VND = 0.0059 JPY
02 mar 2025 1 JPY = 169.5219 VND 1 VND = 0.0059 JPY
03 mar 2025 1 JPY = 168.959 VND 1 VND = 0.0059 JPY
04 mar 2025 1 JPY = 172.5762 VND 1 VND = 0.0058 JPY
05 mar 2025 1 JPY = 170.8615 VND 1 VND = 0.0059 JPY
06 mar 2025 1 JPY = 172.9638 VND 1 VND = 0.0058 JPY
07 mar 2025 1 JPY = 172.58 VND 1 VND = 0.0058 JPY
08 mar 2025 1 JPY = 172.7499 VND 1 VND = 0.0058 JPY
09 mar 2025 1 JPY = 172.2787 VND 1 VND = 0.0058 JPY
10 mar 2025 1 JPY = 173.3916 VND 1 VND = 0.0058 JPY
11 mar 2025 1 JPY = 172.6961 VND 1 VND = 0.0058 JPY
12 mar 2025 1 JPY = 171.0878 VND 1 VND = 0.0058 JPY
13 mar 2025 1 JPY = 172.4097 VND 1 VND = 0.0058 JPY
14 mar 2025 1 JPY = 171.4897 VND 1 VND = 0.0058 JPY
15 mar 2025 1 JPY = 171.6505 VND 1 VND = 0.0058 JPY
16 mar 2025 1 JPY = 171.5975 VND 1 VND = 0.0058 JPY
17 mar 2025 1 JPY = 171.5287 VND 1 VND = 0.0058 JPY
18 mar 2025 1 JPY = 170.2893 VND 1 VND = 0.0059 JPY
19 mar 2025 1 JPY = 170.6627 VND 1 VND = 0.0059 JPY
20 mar 2025 1 JPY = 171.8796 VND 1 VND = 0.0058 JPY
21 mar 2025 1 JPY = 172.0132 VND 1 VND = 0.0058 JPY
22 mar 2025 1 JPY = 171.4486 VND 1 VND = 0.0058 JPY
23 mar 2025 1 JPY = 171.3897 VND 1 VND = 0.0058 JPY
24 mar 2025 1 JPY = 170.8192 VND 1 VND = 0.0059 JPY
25 mar 2025 1 JPY = 170.808 VND 1 VND = 0.0059 JPY
26 mar 2025 1 JPY = 170.0772 VND 1 VND = 0.0059 JPY
27 mar 2025 1 JPY = 169.6275 VND 1 VND = 0.0059 JPY
28 mar 2025 1 JPY = 169.7334 VND 1 VND = 0.0059 JPY
29 mar 2025 1 JPY = 171.0365 VND 1 VND = 0.0058 JPY
30 mar 2025 1 JPY = 170.5486 VND 1 VND = 0.0059 JPY
31 mar 2025 1 JPY = 171.317 VND 1 VND = 0.0058 JPY

Apr 2025

DataJPY-VNDVND-JPY
01 abr 2025 1 JPY = 171.473 VND 1 VND = 0.0058 JPY
02 abr 2025 1 JPY = 171.765 VND 1 VND = 0.0058 JPY
03 abr 2025 1 JPY = 175.5066 VND 1 VND = 0.0057 JPY
04 abr 2025 1 JPY = 177.7633 VND 1 VND = 0.0056 JPY
05 abr 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
06 abr 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
07 abr 2025 1 JPY = 176.2163 VND 1 VND = 0.0057 JPY
08 abr 2025 1 JPY = 175.615 VND 1 VND = 0.0057 JPY
09 abr 2025 1 JPY = 179.4227 VND 1 VND = 0.0056 JPY
10 abr 2025 1 JPY = 178.9406 VND 1 VND = 0.0056 JPY
11 abr 2025 1 JPY = 180.6938 VND 1 VND = 0.0055 JPY
12 abr 2025 1 JPY = 179.4693 VND 1 VND = 0.0056 JPY
13 abr 2025 1 JPY = 179.2485 VND 1 VND = 0.0056 JPY
14 abr 2025 1 JPY = 179.8054 VND 1 VND = 0.0056 JPY
15 abr 2025 1 JPY = 180.4251 VND 1 VND = 0.0055 JPY
16 abr 2025 1 JPY = 181.2067 VND 1 VND = 0.0055 JPY
17 abr 2025 1 JPY = 181.3892 VND 1 VND = 0.0055 JPY
18 abr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
19 abr 2025 1 JPY = 181.9639 VND 1 VND = 0.0055 JPY
20 abr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
21 abr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
22 abr 2025 1 JPY = 185.2743 VND 1 VND = 0.0054 JPY
23 abr 2025 1 JPY = 183.5533 VND 1 VND = 0.0054 JPY
24 abr 2025 1 JPY = 182.7312 VND 1 VND = 0.0055 JPY
25 abr 2025 1 JPY = 181.6 VND 1 VND = 0.0055 JPY
26 abr 2025 1 JPY = 181.1136 VND 1 VND = 0.0055 JPY
27 abr 2025 1 JPY = 181.1161 VND 1 VND = 0.0055 JPY
28 abr 2025 1 JPY = 181.4306 VND 1 VND = 0.0055 JPY
29 abr 2025 1 JPY = 182.2316 VND 1 VND = 0.0055 JPY
30 abr 2025 1 JPY = 181.8633 VND 1 VND = 0.0055 JPY

May 2025

DataJPY-VNDVND-JPY
01 mai 2025 1 JPY = 180.1674 VND 1 VND = 0.0056 JPY
02 mai 2025 1 JPY = 180.0096 VND 1 VND = 0.0056 JPY
03 mai 2025 1 JPY = 179.4246 VND 1 VND = 0.0056 JPY
04 mai 2025 1 JPY = 179.3677 VND 1 VND = 0.0056 JPY
05 mai 2025 1 JPY = 180.4151 VND 1 VND = 0.0055 JPY
06 mai 2025 1 JPY = 181.7351 VND 1 VND = 0.0055 JPY
07 mai 2025 1 JPY = 181.1424 VND 1 VND = 0.0055 JPY
08 mai 2025 1 JPY = 179.3889 VND 1 VND = 0.0056 JPY
09 mai 2025 1 JPY = 178.9085 VND 1 VND = 0.0056 JPY
10 mai 2025 1 JPY = 178.6968 VND 1 VND = 0.0056 JPY
11 mai 2025 1 JPY = 178.6968 VND 1 VND = 0.0056 JPY
12 mai 2025 1 JPY = 175.3921 VND 1 VND = 0.0057 JPY
13 mai 2025 1 JPY = 175.3587 VND 1 VND = 0.0057 JPY
14 mai 2025 1 JPY = 177.5152 VND 1 VND = 0.0056 JPY
15 mai 2025 1 JPY = 177.7178 VND 1 VND = 0.0056 JPY
16 mai 2025 1 JPY = 178.0543 VND 1 VND = 0.0056 JPY
17 mai 2025 1 JPY = 177.9681 VND 1 VND = 0.0056 JPY
18 mai 2025 1 JPY = 177.9772 VND 1 VND = 0.0056 JPY
19 mai 2025 1 JPY = 179.0764 VND 1 VND = 0.0056 JPY
20 mai 2025 1 JPY = 179.6088 VND 1 VND = 0.0056 JPY
21 mai 2025 1 JPY = 180.6032 VND 1 VND = 0.0055 JPY
22 mai 2025 1 JPY = 180.9188 VND 1 VND = 0.0055 JPY
23 mai 2025 1 JPY = 181.4641 VND 1 VND = 0.0055 JPY
24 mai 2025 1 JPY = 182.0434 VND 1 VND = 0.0055 JPY
25 mai 2025 1 JPY = 182.0502 VND 1 VND = 0.0055 JPY
26 mai 2025 1 JPY = 181.2825 VND 1 VND = 0.0055 JPY
27 mai 2025 1 JPY = 179.8981 VND 1 VND = 0.0056 JPY
28 mai 2025 1 JPY = 179.9935 VND 1 VND = 0.0056 JPY
29 mai 2025 1 JPY = 179.6358 VND 1 VND = 0.0056 JPY
30 mai 2025 1 JPY = 181.0711 VND 1 VND = 0.0055 JPY
31 mai 2025 1 JPY = 180.627 VND 1 VND = 0.0055 JPY

Jun 2025

DataJPY-VNDVND-JPY
01 jun 2025 1 JPY = 180.6484 VND 1 VND = 0.0055 JPY
02 jun 2025 1 JPY = 182.4081 VND 1 VND = 0.0055 JPY
03 jun 2025 1 JPY = 182.0392 VND 1 VND = 0.0055 JPY
04 jun 2025 1 JPY = 180.892 VND 1 VND = 0.0055 JPY
05 jun 2025 1 JPY = 182.0029 VND 1 VND = 0.0055 JPY
06 jun 2025 1 JPY = 180.7429 VND 1 VND = 0.0055 JPY
07 jun 2025 1 JPY = 179.8819 VND 1 VND = 0.0056 JPY
08 jun 2025 1 JPY = 179.8377 VND 1 VND = 0.0056 JPY
09 jun 2025 1 JPY = 180.1794 VND 1 VND = 0.0056 JPY
10 jun 2025 1 JPY = 180.0123 VND 1 VND = 0.0056 JPY
11 jun 2025 1 JPY = 179.1133 VND 1 VND = 0.0056 JPY
12 jun 2025 1 JPY = 181.1594 VND 1 VND = 0.0055 JPY
13 jun 2025 1 JPY = 180.7519 VND 1 VND = 0.0055 JPY
14 jun 2025 1 JPY = 180.9557 VND 1 VND = 0.0055 JPY
15 jun 2025 1 JPY = 180.9431 VND 1 VND = 0.0055 JPY
16 jun 2025 1 JPY = 180.7536 VND 1 VND = 0.0055 JPY
17 jun 2025 1 JPY = 180.3017 VND 1 VND = 0.0055 JPY
18 jun 2025 1 JPY = 180.1563 VND 1 VND = 0.0056 JPY
19 jun 2025 1 JPY = 179.3354 VND 1 VND = 0.0056 JPY
20 jun 2025 1 JPY = 179.5761 VND 1 VND = 0.0056 JPY
21 jun 2025 1 JPY = 178.8777 VND 1 VND = 0.0056 JPY
22 jun 2025 1 JPY = 178.8777 VND 1 VND = 0.0056 JPY
23 jun 2025 1 JPY = 177.5753 VND 1 VND = 0.0056 JPY
24 jun 2025 1 JPY = 180.5587 VND 1 VND = 0.0055 JPY
25 jun 2025 1 JPY = 179.4486 VND 1 VND = 0.0056 JPY
26 jun 2025 1 JPY = 180.956 VND 1 VND = 0.0055 JPY
27 jun 2025 1 JPY = 180.5127 VND 1 VND = 0.0055 JPY
28 jun 2025 1 JPY = 180.4128 VND 1 VND = 0.0055 JPY
29 jun 2025 1 JPY = 180.4072 VND 1 VND = 0.0055 JPY
30 jun 2025 1 JPY = 181.0071 VND 1 VND = 0.0055 JPY

Jul 2025

DataJPY-VNDVND-JPY
01 jul 2025 1 JPY = 182.8257 VND 1 VND = 0.0055 JPY
02 jul 2025 1 JPY = 181.8043 VND 1 VND = 0.0055 JPY
03 jul 2025 1 JPY = 182.1234 VND 1 VND = 0.0055 JPY
04 jul 2025 1 JPY = 181.2901 VND 1 VND = 0.0055 JPY
05 jul 2025 1 JPY = 181.209 VND 1 VND = 0.0055 JPY
06 jul 2025 1 JPY = 182.2168 VND 1 VND = 0.0055 JPY

Informação sobre as taxas de câmbio de JPY-VND e VND-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats