currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-UZS e UZS-JPY - 2025

Taxas de câmbio JPY-UZS e UZS-JPY - 2025

Taxas de câmbio de JPY-UZS e UZS-JPY

Verifique abaixo as taxas de câmbio para JPY-UZS e UZS-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 85,0136 UZS
1 UZS = 0,0118 JPY
1A 2A 3A

Jan 2025

DataJPY-UZSUZS-JPY
01 jan 2025 1 JPY = 81.9778 UZS 1 UZS = 0.0122 JPY
02 jan 2025 1 JPY = 82.1769 UZS 1 UZS = 0.0122 JPY
03 jan 2025 1 JPY = 82.1595 UZS 1 UZS = 0.0122 JPY
04 jan 2025 1 JPY = 81.9616 UZS 1 UZS = 0.0122 JPY
05 jan 2025 1 JPY = 81.9084 UZS 1 UZS = 0.0122 JPY
06 jan 2025 1 JPY = 82.619 UZS 1 UZS = 0.0121 JPY
07 jan 2025 1 JPY = 82.1226 UZS 1 UZS = 0.0122 JPY
08 jan 2025 1 JPY = 81.8744 UZS 1 UZS = 0.0122 JPY
09 jan 2025 1 JPY = 82.0181 UZS 1 UZS = 0.0122 JPY
10 jan 2025 1 JPY = 82.0115 UZS 1 UZS = 0.0122 JPY
11 jan 2025 1 JPY = 82.5223 UZS 1 UZS = 0.0121 JPY
12 jan 2025 1 JPY = 82.4977 UZS 1 UZS = 0.0121 JPY
13 jan 2025 1 JPY = 82.5946 UZS 1 UZS = 0.0121 JPY
14 jan 2025 1 JPY = 82.25 UZS 1 UZS = 0.0122 JPY
15 jan 2025 1 JPY = 82.6091 UZS 1 UZS = 0.0121 JPY
16 jan 2025 1 JPY = 83.0805 UZS 1 UZS = 0.012 JPY
17 jan 2025 1 JPY = 83.3514 UZS 1 UZS = 0.012 JPY
18 jan 2025 1 JPY = 82.9576 UZS 1 UZS = 0.0121 JPY
19 jan 2025 1 JPY = 82.9693 UZS 1 UZS = 0.0121 JPY
20 jan 2025 1 JPY = 83.1951 UZS 1 UZS = 0.012 JPY
21 jan 2025 1 JPY = 83.3485 UZS 1 UZS = 0.012 JPY
22 jan 2025 1 JPY = 82.8038 UZS 1 UZS = 0.0121 JPY
23 jan 2025 1 JPY = 83.0938 UZS 1 UZS = 0.012 JPY
24 jan 2025 1 JPY = 82.9797 UZS 1 UZS = 0.0121 JPY
25 jan 2025 1 JPY = 82.9812 UZS 1 UZS = 0.0121 JPY
26 jan 2025 1 JPY = 82.9793 UZS 1 UZS = 0.0121 JPY
27 jan 2025 1 JPY = 84.0797 UZS 1 UZS = 0.0119 JPY
28 jan 2025 1 JPY = 83.5208 UZS 1 UZS = 0.012 JPY
29 jan 2025 1 JPY = 83.5099 UZS 1 UZS = 0.012 JPY
30 jan 2025 1 JPY = 83.9848 UZS 1 UZS = 0.0119 JPY
31 jan 2025 1 JPY = 83.7834 UZS 1 UZS = 0.0119 JPY

Feb 2025

DataJPY-UZSUZS-JPY
01 fev 2025 1 JPY = 83.571 UZS 1 UZS = 0.012 JPY
02 fev 2025 1 JPY = 83.7075 UZS 1 UZS = 0.0119 JPY
03 fev 2025 1 JPY = 84.0181 UZS 1 UZS = 0.0119 JPY
04 fev 2025 1 JPY = 83.6288 UZS 1 UZS = 0.012 JPY
05 fev 2025 1 JPY = 84.9331 UZS 1 UZS = 0.0118 JPY
06 fev 2025 1 JPY = 85.1583 UZS 1 UZS = 0.0117 JPY
07 fev 2025 1 JPY = 85.2141 UZS 1 UZS = 0.0117 JPY
08 fev 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
09 fev 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
10 fev 2025 1 JPY = 85.2885 UZS 1 UZS = 0.0117 JPY
11 fev 2025 1 JPY = 85.1999 UZS 1 UZS = 0.0117 JPY
12 fev 2025 1 JPY = 84.5804 UZS 1 UZS = 0.0118 JPY
13 fev 2025 1 JPY = 84.2478 UZS 1 UZS = 0.0119 JPY
14 fev 2025 1 JPY = 85.0643 UZS 1 UZS = 0.0118 JPY
15 fev 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
16 fev 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
17 fev 2025 1 JPY = 85.7219 UZS 1 UZS = 0.0117 JPY
18 fev 2025 1 JPY = 85.5565 UZS 1 UZS = 0.0117 JPY
19 fev 2025 1 JPY = 85.2324 UZS 1 UZS = 0.0117 JPY
20 fev 2025 1 JPY = 86.5329 UZS 1 UZS = 0.0116 JPY
21 fev 2025 1 JPY = 85.9381 UZS 1 UZS = 0.0116 JPY
22 fev 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
23 fev 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
24 fev 2025 1 JPY = 86.0856 UZS 1 UZS = 0.0116 JPY
25 fev 2025 1 JPY = 86.1425 UZS 1 UZS = 0.0116 JPY
26 fev 2025 1 JPY = 86.2962 UZS 1 UZS = 0.0116 JPY
27 fev 2025 1 JPY = 85.988 UZS 1 UZS = 0.0116 JPY
28 fev 2025 1 JPY = 85.5701 UZS 1 UZS = 0.0117 JPY

Mar 2025

DataJPY-UZSUZS-JPY
01 mar 2025 1 JPY = 88.9662 UZS 1 UZS = 0.0112 JPY
02 mar 2025 1 JPY = 85.5242 UZS 1 UZS = 0.0117 JPY
03 mar 2025 1 JPY = 85.1913 UZS 1 UZS = 0.0117 JPY
04 mar 2025 1 JPY = 87.1209 UZS 1 UZS = 0.0115 JPY
05 mar 2025 1 JPY = 86.2942 UZS 1 UZS = 0.0116 JPY
06 mar 2025 1 JPY = 87.5945 UZS 1 UZS = 0.0114 JPY
07 mar 2025 1 JPY = 87.4577 UZS 1 UZS = 0.0114 JPY
08 mar 2025 1 JPY = 87.2817 UZS 1 UZS = 0.0115 JPY
09 mar 2025 1 JPY = 87.3657 UZS 1 UZS = 0.0114 JPY
10 mar 2025 1 JPY = 87.8969 UZS 1 UZS = 0.0114 JPY
11 mar 2025 1 JPY = 87.8613 UZS 1 UZS = 0.0114 JPY
12 mar 2025 1 JPY = 86.9609 UZS 1 UZS = 0.0115 JPY
13 mar 2025 1 JPY = 87.4307 UZS 1 UZS = 0.0114 JPY
14 mar 2025 1 JPY = 87.0105 UZS 1 UZS = 0.0115 JPY
15 mar 2025 1 JPY = 86.9378 UZS 1 UZS = 0.0115 JPY
16 mar 2025 1 JPY = 87.1092 UZS 1 UZS = 0.0115 JPY
17 mar 2025 1 JPY = 86.9896 UZS 1 UZS = 0.0115 JPY
18 mar 2025 1 JPY = 86.3952 UZS 1 UZS = 0.0116 JPY
19 mar 2025 1 JPY = 86.4094 UZS 1 UZS = 0.0116 JPY
20 mar 2025 1 JPY = 87.1338 UZS 1 UZS = 0.0115 JPY
21 mar 2025 1 JPY = 87.0719 UZS 1 UZS = 0.0115 JPY
22 mar 2025 1 JPY = 86.4389 UZS 1 UZS = 0.0116 JPY
23 mar 2025 1 JPY = 86.7436 UZS 1 UZS = 0.0115 JPY
24 mar 2025 1 JPY = 86.2904 UZS 1 UZS = 0.0116 JPY
25 mar 2025 1 JPY = 86.4211 UZS 1 UZS = 0.0116 JPY
26 mar 2025 1 JPY = 85.9137 UZS 1 UZS = 0.0116 JPY
27 mar 2025 1 JPY = 85.6027 UZS 1 UZS = 0.0117 JPY
28 mar 2025 1 JPY = 85.6943 UZS 1 UZS = 0.0117 JPY
29 mar 2025 1 JPY = 86.3383 UZS 1 UZS = 0.0116 JPY
30 mar 2025 1 JPY = 86.1697 UZS 1 UZS = 0.0116 JPY
31 mar 2025 1 JPY = 86.6223 UZS 1 UZS = 0.0115 JPY

Apr 2025

DataJPY-UZSUZS-JPY
01 abr 2025 1 JPY = 86.3407 UZS 1 UZS = 0.0116 JPY
02 abr 2025 1 JPY = 86.5903 UZS 1 UZS = 0.0115 JPY
03 abr 2025 1 JPY = 88.4839 UZS 1 UZS = 0.0113 JPY
04 abr 2025 1 JPY = 88.805 UZS 1 UZS = 0.0113 JPY

Informação sobre as taxas de câmbio de JPY-UZS e UZS-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats