currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-UZS e UZS-JPY - 2024

Taxas de câmbio JPY-UZS e UZS-JPY - 2024

Taxas de câmbio de JPY-UZS e UZS-JPY

Verifique abaixo as taxas de câmbio para JPY-UZS e UZS-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 JPY = 83,4259 UZS
1 UZS = 0,012 JPY
1A 2A 3A

Jan 2024

DataJPY-UZSUZS-JPY
01 jan 2024 1 JPY = 87.7357 UZS 1 UZS = 0.0114 JPY
02 jan 2024 1 JPY = 87.0094 UZS 1 UZS = 0.0115 JPY
03 jan 2024 1 JPY = 86.2296 UZS 1 UZS = 0.0116 JPY
04 jan 2024 1 JPY = 85.6253 UZS 1 UZS = 0.0117 JPY
05 jan 2024 1 JPY = 85.0041 UZS 1 UZS = 0.0118 JPY
06 jan 2024 1 JPY = 84.9851 UZS 1 UZS = 0.0118 JPY
07 jan 2024 1 JPY = 84.9851 UZS 1 UZS = 0.0118 JPY
08 jan 2024 1 JPY = 85.4351 UZS 1 UZS = 0.0117 JPY
09 jan 2024 1 JPY = 85.9677 UZS 1 UZS = 0.0116 JPY
10 jan 2024 1 JPY = 85.0032 UZS 1 UZS = 0.0118 JPY
11 jan 2024 1 JPY = 85.4358 UZS 1 UZS = 0.0117 JPY
12 jan 2024 1 JPY = 84.9112 UZS 1 UZS = 0.0118 JPY
13 jan 2024 1 JPY = 85.0982 UZS 1 UZS = 0.0118 JPY
14 jan 2024 1 JPY = 85.0982 UZS 1 UZS = 0.0118 JPY
15 jan 2024 1 JPY = 84.5459 UZS 1 UZS = 0.0118 JPY
16 jan 2024 1 JPY = 84.1549 UZS 1 UZS = 0.0119 JPY
17 jan 2024 1 JPY = 83.5838 UZS 1 UZS = 0.012 JPY
18 jan 2024 1 JPY = 83.4508 UZS 1 UZS = 0.012 JPY
19 jan 2024 1 JPY = 83.4386 UZS 1 UZS = 0.012 JPY
20 jan 2024 1 JPY = 83.1217 UZS 1 UZS = 0.012 JPY
21 jan 2024 1 JPY = 83.1217 UZS 1 UZS = 0.012 JPY
22 jan 2024 1 JPY = 83.4677 UZS 1 UZS = 0.012 JPY
23 jan 2024 1 JPY = 83.3475 UZS 1 UZS = 0.012 JPY
24 jan 2024 1 JPY = 83.9111 UZS 1 UZS = 0.0119 JPY
25 jan 2024 1 JPY = 83.6546 UZS 1 UZS = 0.012 JPY
26 jan 2024 1 JPY = 83.5832 UZS 1 UZS = 0.012 JPY
27 jan 2024 1 JPY = 83.3874 UZS 1 UZS = 0.012 JPY
28 jan 2024 1 JPY = 83.3874 UZS 1 UZS = 0.012 JPY
29 jan 2024 1 JPY = 83.3717 UZS 1 UZS = 0.012 JPY
30 jan 2024 1 JPY = 83.6589 UZS 1 UZS = 0.012 JPY
31 jan 2024 1 JPY = 83.5225 UZS 1 UZS = 0.012 JPY

Feb 2024

DataJPY-UZSUZS-JPY
01 fev 2024 1 JPY = 84.0071 UZS 1 UZS = 0.0119 JPY
02 fev 2024 1 JPY = 84.221 UZS 1 UZS = 0.0119 JPY
03 fev 2024 1 JPY = 83.909 UZS 1 UZS = 0.0119 JPY
04 fev 2024 1 JPY = 83.909 UZS 1 UZS = 0.0119 JPY
05 fev 2024 1 JPY = 83.0918 UZS 1 UZS = 0.012 JPY
06 fev 2024 1 JPY = 83.1777 UZS 1 UZS = 0.012 JPY
07 fev 2024 1 JPY = 83.314 UZS 1 UZS = 0.012 JPY
08 fev 2024 1 JPY = 82.7868 UZS 1 UZS = 0.0121 JPY
09 fev 2024 1 JPY = 82.6016 UZS 1 UZS = 0.0121 JPY
10 fev 2024 1 JPY = 82.5989 UZS 1 UZS = 0.0121 JPY
11 fev 2024 1 JPY = 82.5989 UZS 1 UZS = 0.0121 JPY
12 fev 2024 1 JPY = 82.8365 UZS 1 UZS = 0.0121 JPY
13 fev 2024 1 JPY = 82.6803 UZS 1 UZS = 0.0121 JPY
14 fev 2024 1 JPY = 82.0248 UZS 1 UZS = 0.0122 JPY
15 fev 2024 1 JPY = 82.238 UZS 1 UZS = 0.0122 JPY
16 fev 2024 1 JPY = 82.1589 UZS 1 UZS = 0.0122 JPY
17 fev 2024 1 JPY = 83.2418 UZS 1 UZS = 0.012 JPY
18 fev 2024 1 JPY = 82.184 UZS 1 UZS = 0.0122 JPY
19 fev 2024 1 JPY = 82.3132 UZS 1 UZS = 0.0121 JPY
20 fev 2024 1 JPY = 83.203 UZS 1 UZS = 0.012 JPY
21 fev 2024 1 JPY = 82.3142 UZS 1 UZS = 0.0121 JPY
22 fev 2024 1 JPY = 83.1857 UZS 1 UZS = 0.012 JPY
23 fev 2024 1 JPY = 83.087 UZS 1 UZS = 0.012 JPY
24 fev 2024 1 JPY = 82.926 UZS 1 UZS = 0.0121 JPY
25 fev 2024 1 JPY = 82.926 UZS 1 UZS = 0.0121 JPY
26 fev 2024 1 JPY = 82.9244 UZS 1 UZS = 0.0121 JPY
27 fev 2024 1 JPY = 83.0781 UZS 1 UZS = 0.012 JPY
28 fev 2024 1 JPY = 82.876 UZS 1 UZS = 0.0121 JPY
29 fev 2024 1 JPY = 83.2776 UZS 1 UZS = 0.012 JPY

Mar 2024

DataJPY-UZSUZS-JPY
01 mar 2024 1 JPY = 83.0704 UZS 1 UZS = 0.012 JPY
02 mar 2024 1 JPY = 83.1018 UZS 1 UZS = 0.012 JPY
03 mar 2024 1 JPY = 83.1018 UZS 1 UZS = 0.012 JPY
04 mar 2024 1 JPY = 83.2415 UZS 1 UZS = 0.012 JPY
05 mar 2024 1 JPY = 83.3695 UZS 1 UZS = 0.012 JPY
06 mar 2024 1 JPY = 83.6137 UZS 1 UZS = 0.012 JPY
07 mar 2024 1 JPY = 84.5792 UZS 1 UZS = 0.0118 JPY
08 mar 2024 1 JPY = 84.9346 UZS 1 UZS = 0.0118 JPY
09 mar 2024 1 JPY = 84.9351 UZS 1 UZS = 0.0118 JPY
10 mar 2024 1 JPY = 84.9351 UZS 1 UZS = 0.0118 JPY
11 mar 2024 1 JPY = 85.2443 UZS 1 UZS = 0.0117 JPY
12 mar 2024 1 JPY = 84.7626 UZS 1 UZS = 0.0118 JPY
13 mar 2024 1 JPY = 84.7304 UZS 1 UZS = 0.0118 JPY
14 mar 2024 1 JPY = 84.9615 UZS 1 UZS = 0.0118 JPY
15 mar 2024 1 JPY = 84.5068 UZS 1 UZS = 0.0118 JPY
16 mar 2024 1 JPY = 84.3588 UZS 1 UZS = 0.0119 JPY
17 mar 2024 1 JPY = 84.3588 UZS 1 UZS = 0.0119 JPY
18 mar 2024 1 JPY = 84.1749 UZS 1 UZS = 0.0119 JPY
19 mar 2024 1 JPY = 83.4495 UZS 1 UZS = 0.012 JPY
20 mar 2024 1 JPY = 82.8124 UZS 1 UZS = 0.0121 JPY
21 mar 2024 1 JPY = 83.1325 UZS 1 UZS = 0.012 JPY
22 mar 2024 1 JPY = 83.0664 UZS 1 UZS = 0.012 JPY
23 mar 2024 1 JPY = 82.6768 UZS 1 UZS = 0.0121 JPY
24 mar 2024 1 JPY = 82.6768 UZS 1 UZS = 0.0121 JPY
25 mar 2024 1 JPY = 83.3268 UZS 1 UZS = 0.012 JPY
26 mar 2024 1 JPY = 83.1771 UZS 1 UZS = 0.012 JPY
27 mar 2024 1 JPY = 83.3058 UZS 1 UZS = 0.012 JPY
28 mar 2024 1 JPY = 83.3989 UZS 1 UZS = 0.012 JPY
29 mar 2024 1 JPY = 83.513 UZS 1 UZS = 0.012 JPY
30 mar 2024 1 JPY = 83.3276 UZS 1 UZS = 0.012 JPY
31 mar 2024 1 JPY = 83.3276 UZS 1 UZS = 0.012 JPY

Apr 2024

DataJPY-UZSUZS-JPY
01 abr 2024 1 JPY = 83.3437 UZS 1 UZS = 0.012 JPY
02 abr 2024 1 JPY = 83.377 UZS 1 UZS = 0.012 JPY
03 abr 2024 1 JPY = 83.1848 UZS 1 UZS = 0.012 JPY
04 abr 2024 1 JPY = 83.4565 UZS 1 UZS = 0.012 JPY
05 abr 2024 1 JPY = 83.7746 UZS 1 UZS = 0.0119 JPY
06 abr 2024 1 JPY = 83.5219 UZS 1 UZS = 0.012 JPY
07 abr 2024 1 JPY = 83.5219 UZS 1 UZS = 0.012 JPY
08 abr 2024 1 JPY = 83.5402 UZS 1 UZS = 0.012 JPY
09 abr 2024 1 JPY = 83.4962 UZS 1 UZS = 0.012 JPY
10 abr 2024 1 JPY = 83.5719 UZS 1 UZS = 0.012 JPY
11 abr 2024 1 JPY = 82.756 UZS 1 UZS = 0.0121 JPY
12 abr 2024 1 JPY = 82.652 UZS 1 UZS = 0.0121 JPY
13 abr 2024 1 JPY = 82.7597 UZS 1 UZS = 0.0121 JPY
14 abr 2024 1 JPY = 82.4231 UZS 1 UZS = 0.0121 JPY
15 abr 2024 1 JPY = 82.2494 UZS 1 UZS = 0.0122 JPY
16 abr 2024 1 JPY = 81.8581 UZS 1 UZS = 0.0122 JPY
17 abr 2024 1 JPY = 81.8679 UZS 1 UZS = 0.0122 JPY
18 abr 2024 1 JPY = 82.2323 UZS 1 UZS = 0.0122 JPY
19 abr 2024 1 JPY = 82.1448 UZS 1 UZS = 0.0122 JPY
20 abr 2024 1 JPY = 81.937 UZS 1 UZS = 0.0122 JPY
21 abr 2024 1 JPY = 81.937 UZS 1 UZS = 0.0122 JPY
22 abr 2024 1 JPY = 82.0915 UZS 1 UZS = 0.0122 JPY
23 abr 2024 1 JPY = 82.0212 UZS 1 UZS = 0.0122 JPY
24 abr 2024 1 JPY = 81.9159 UZS 1 UZS = 0.0122 JPY
25 abr 2024 1 JPY = 81.5766 UZS 1 UZS = 0.0123 JPY
26 abr 2024 1 JPY = 80.5441 UZS 1 UZS = 0.0124 JPY
27 abr 2024 1 JPY = 80.1488 UZS 1 UZS = 0.0125 JPY
28 abr 2024 1 JPY = 80.1488 UZS 1 UZS = 0.0125 JPY
29 abr 2024 1 JPY = 80.3518 UZS 1 UZS = 0.0124 JPY
30 abr 2024 1 JPY = 80.4367 UZS 1 UZS = 0.0124 JPY

May 2024

DataJPY-UZSUZS-JPY
01 mai 2024 1 JPY = 79.8662 UZS 1 UZS = 0.0125 JPY
02 mai 2024 1 JPY = 81.6776 UZS 1 UZS = 0.0122 JPY
03 mai 2024 1 JPY = 82.6338 UZS 1 UZS = 0.0121 JPY
04 mai 2024 1 JPY = 82.5501 UZS 1 UZS = 0.0121 JPY
05 mai 2024 1 JPY = 82.5501 UZS 1 UZS = 0.0121 JPY
06 mai 2024 1 JPY = 82.4465 UZS 1 UZS = 0.0121 JPY
07 mai 2024 1 JPY = 81.8236 UZS 1 UZS = 0.0122 JPY
08 mai 2024 1 JPY = 81.5492 UZS 1 UZS = 0.0123 JPY
09 mai 2024 1 JPY = 81.4416 UZS 1 UZS = 0.0123 JPY
10 mai 2024 1 JPY = 81.5038 UZS 1 UZS = 0.0123 JPY
11 mai 2024 1 JPY = 81.4834 UZS 1 UZS = 0.0123 JPY
12 mai 2024 1 JPY = 81.4184 UZS 1 UZS = 0.0123 JPY
13 mai 2024 1 JPY = 81.571 UZS 1 UZS = 0.0123 JPY
14 mai 2024 1 JPY = 81.1789 UZS 1 UZS = 0.0123 JPY
15 mai 2024 1 JPY = 81.7013 UZS 1 UZS = 0.0122 JPY
16 mai 2024 1 JPY = 82.0767 UZS 1 UZS = 0.0122 JPY
17 mai 2024 1 JPY = 81.5992 UZS 1 UZS = 0.0123 JPY
18 mai 2024 1 JPY = 81.2778 UZS 1 UZS = 0.0123 JPY
19 mai 2024 1 JPY = 81.2778 UZS 1 UZS = 0.0123 JPY
20 mai 2024 1 JPY = 81.5234 UZS 1 UZS = 0.0123 JPY
21 mai 2024 1 JPY = 81.1498 UZS 1 UZS = 0.0123 JPY
22 mai 2024 1 JPY = 81.2136 UZS 1 UZS = 0.0123 JPY
23 mai 2024 1 JPY = 81.2686 UZS 1 UZS = 0.0123 JPY
24 mai 2024 1 JPY = 80.9757 UZS 1 UZS = 0.0123 JPY
25 mai 2024 1 JPY = 80.9035 UZS 1 UZS = 0.0124 JPY
26 mai 2024 1 JPY = 80.9035 UZS 1 UZS = 0.0124 JPY
27 mai 2024 1 JPY = 80.9945 UZS 1 UZS = 0.0123 JPY
28 mai 2024 1 JPY = 80.8592 UZS 1 UZS = 0.0124 JPY
29 mai 2024 1 JPY = 80.5302 UZS 1 UZS = 0.0124 JPY
30 mai 2024 1 JPY = 80.6141 UZS 1 UZS = 0.0124 JPY
31 mai 2024 1 JPY = 80.2832 UZS 1 UZS = 0.0125 JPY

Jun 2024

DataJPY-UZSUZS-JPY
01 jun 2024 1 JPY = 80.1885 UZS 1 UZS = 0.0125 JPY
02 jun 2024 1 JPY = 80.1885 UZS 1 UZS = 0.0125 JPY
03 jun 2024 1 JPY = 80.2375 UZS 1 UZS = 0.0125 JPY
04 jun 2024 1 JPY = 81.5024 UZS 1 UZS = 0.0123 JPY
05 jun 2024 1 JPY = 81.1963 UZS 1 UZS = 0.0123 JPY
06 jun 2024 1 JPY = 81.2068 UZS 1 UZS = 0.0123 JPY
07 jun 2024 1 JPY = 81.3569 UZS 1 UZS = 0.0123 JPY
08 jun 2024 1 JPY = 81.3083 UZS 1 UZS = 0.0123 JPY
09 jun 2024 1 JPY = 81.3083 UZS 1 UZS = 0.0123 JPY
10 jun 2024 1 JPY = 80.5663 UZS 1 UZS = 0.0124 JPY
11 jun 2024 1 JPY = 80.5692 UZS 1 UZS = 0.0124 JPY
12 jun 2024 1 JPY = 80.0931 UZS 1 UZS = 0.0125 JPY
13 jun 2024 1 JPY = 80.2526 UZS 1 UZS = 0.0125 JPY
14 jun 2024 1 JPY = 80.3334 UZS 1 UZS = 0.0124 JPY
15 jun 2024 1 JPY = 79.9499 UZS 1 UZS = 0.0125 JPY
16 jun 2024 1 JPY = 79.9499 UZS 1 UZS = 0.0125 JPY
17 jun 2024 1 JPY = 79.9817 UZS 1 UZS = 0.0125 JPY
18 jun 2024 1 JPY = 79.8744 UZS 1 UZS = 0.0125 JPY
19 jun 2024 1 JPY = 79.9516 UZS 1 UZS = 0.0125 JPY
20 jun 2024 1 JPY = 79.8076 UZS 1 UZS = 0.0125 JPY
21 jun 2024 1 JPY = 79.5425 UZS 1 UZS = 0.0126 JPY
22 jun 2024 1 JPY = 78.9403 UZS 1 UZS = 0.0127 JPY
23 jun 2024 1 JPY = 78.9403 UZS 1 UZS = 0.0127 JPY
24 jun 2024 1 JPY = 79.155 UZS 1 UZS = 0.0126 JPY
25 jun 2024 1 JPY = 79.0494 UZS 1 UZS = 0.0127 JPY
26 jun 2024 1 JPY = 78.5041 UZS 1 UZS = 0.0127 JPY
27 jun 2024 1 JPY = 78.436 UZS 1 UZS = 0.0127 JPY
28 jun 2024 1 JPY = 78.1777 UZS 1 UZS = 0.0128 JPY
29 jun 2024 1 JPY = 78.0479 UZS 1 UZS = 0.0128 JPY
30 jun 2024 1 JPY = 77.9668 UZS 1 UZS = 0.0128 JPY

Jul 2024

DataJPY-UZSUZS-JPY
01 jul 2024 1 JPY = 77.9316 UZS 1 UZS = 0.0128 JPY
02 jul 2024 1 JPY = 77.8982 UZS 1 UZS = 0.0128 JPY
03 jul 2024 1 JPY = 77.6427 UZS 1 UZS = 0.0129 JPY
04 jul 2024 1 JPY = 78.1848 UZS 1 UZS = 0.0128 JPY
05 jul 2024 1 JPY = 78.2839 UZS 1 UZS = 0.0128 JPY
06 jul 2024 1 JPY = 78.0616 UZS 1 UZS = 0.0128 JPY
07 jul 2024 1 JPY = 78.0616 UZS 1 UZS = 0.0128 JPY
08 jul 2024 1 JPY = 78.2846 UZS 1 UZS = 0.0128 JPY
09 jul 2024 1 JPY = 78.363 UZS 1 UZS = 0.0128 JPY
10 jul 2024 1 JPY = 78.1998 UZS 1 UZS = 0.0128 JPY
11 jul 2024 1 JPY = 78.311 UZS 1 UZS = 0.0128 JPY
12 jul 2024 1 JPY = 79.7162 UZS 1 UZS = 0.0125 JPY
13 jul 2024 1 JPY = 80.2686 UZS 1 UZS = 0.0125 JPY
14 jul 2024 1 JPY = 79.8877 UZS 1 UZS = 0.0125 JPY
15 jul 2024 1 JPY = 79.9277 UZS 1 UZS = 0.0125 JPY
16 jul 2024 1 JPY = 79.6269 UZS 1 UZS = 0.0126 JPY
17 jul 2024 1 JPY = 80.3721 UZS 1 UZS = 0.0124 JPY
18 jul 2024 1 JPY = 80.4583 UZS 1 UZS = 0.0124 JPY
19 jul 2024 1 JPY = 79.9526 UZS 1 UZS = 0.0125 JPY
20 jul 2024 1 JPY = 79.9593 UZS 1 UZS = 0.0125 JPY
21 jul 2024 1 JPY = 79.9819 UZS 1 UZS = 0.0125 JPY
22 jul 2024 1 JPY = 80.3994 UZS 1 UZS = 0.0124 JPY
23 jul 2024 1 JPY = 80.5679 UZS 1 UZS = 0.0124 JPY
24 jul 2024 1 JPY = 81.6642 UZS 1 UZS = 0.0122 JPY
25 jul 2024 1 JPY = 82.7154 UZS 1 UZS = 0.0121 JPY
26 jul 2024 1 JPY = 81.7404 UZS 1 UZS = 0.0122 JPY
27 jul 2024 1 JPY = 82.0417 UZS 1 UZS = 0.0122 JPY
28 jul 2024 1 JPY = 82.0588 UZS 1 UZS = 0.0122 JPY
29 jul 2024 1 JPY = 81.8564 UZS 1 UZS = 0.0122 JPY
30 jul 2024 1 JPY = 81.2137 UZS 1 UZS = 0.0123 JPY
31 jul 2024 1 JPY = 83.4425 UZS 1 UZS = 0.012 JPY

Aug 2024

DataJPY-UZSUZS-JPY
01 ago 2024 1 JPY = 83.179 UZS 1 UZS = 0.012 JPY
02 ago 2024 1 JPY = 84.4159 UZS 1 UZS = 0.0118 JPY
03 ago 2024 1 JPY = 85.0074 UZS 1 UZS = 0.0118 JPY
04 ago 2024 1 JPY = 85.0074 UZS 1 UZS = 0.0118 JPY
05 ago 2024 1 JPY = 88.4374 UZS 1 UZS = 0.0113 JPY
06 ago 2024 1 JPY = 86.8243 UZS 1 UZS = 0.0115 JPY
07 ago 2024 1 JPY = 85.8195 UZS 1 UZS = 0.0117 JPY
08 ago 2024 1 JPY = 86.5256 UZS 1 UZS = 0.0116 JPY
09 ago 2024 1 JPY = 86.1793 UZS 1 UZS = 0.0116 JPY
10 ago 2024 1 JPY = 86.2116 UZS 1 UZS = 0.0116 JPY
11 ago 2024 1 JPY = 86.2003 UZS 1 UZS = 0.0116 JPY
12 ago 2024 1 JPY = 85.6955 UZS 1 UZS = 0.0117 JPY
13 ago 2024 1 JPY = 85.6999 UZS 1 UZS = 0.0117 JPY
14 ago 2024 1 JPY = 85.8643 UZS 1 UZS = 0.0116 JPY
15 ago 2024 1 JPY = 85.715 UZS 1 UZS = 0.0117 JPY
16 ago 2024 1 JPY = 85.4695 UZS 1 UZS = 0.0117 JPY
17 ago 2024 1 JPY = 85.3832 UZS 1 UZS = 0.0117 JPY
18 ago 2024 1 JPY = 85.348 UZS 1 UZS = 0.0117 JPY
19 ago 2024 1 JPY = 86.6449 UZS 1 UZS = 0.0115 JPY
20 ago 2024 1 JPY = 86.3641 UZS 1 UZS = 0.0116 JPY
21 ago 2024 1 JPY = 86.5759 UZS 1 UZS = 0.0116 JPY
22 ago 2024 1 JPY = 86.6308 UZS 1 UZS = 0.0115 JPY
23 ago 2024 1 JPY = 86.8615 UZS 1 UZS = 0.0115 JPY
24 ago 2024 1 JPY = 87.1101 UZS 1 UZS = 0.0115 JPY
25 ago 2024 1 JPY = 87.1137 UZS 1 UZS = 0.0115 JPY
26 ago 2024 1 JPY = 88.0192 UZS 1 UZS = 0.0114 JPY
27 ago 2024 1 JPY = 87.6667 UZS 1 UZS = 0.0114 JPY
28 ago 2024 1 JPY = 87.5297 UZS 1 UZS = 0.0114 JPY
29 ago 2024 1 JPY = 87.6653 UZS 1 UZS = 0.0114 JPY
30 ago 2024 1 JPY = 86.8576 UZS 1 UZS = 0.0115 JPY
31 ago 2024 1 JPY = 86.6315 UZS 1 UZS = 0.0115 JPY

Sep 2024

DataJPY-UZSUZS-JPY
01 set 2024 1 JPY = 86.4886 UZS 1 UZS = 0.0116 JPY
02 set 2024 1 JPY = 86.003 UZS 1 UZS = 0.0116 JPY
03 set 2024 1 JPY = 86.5274 UZS 1 UZS = 0.0116 JPY
04 set 2024 1 JPY = 87.189 UZS 1 UZS = 0.0115 JPY
05 set 2024 1 JPY = 88.0681 UZS 1 UZS = 0.0114 JPY
06 set 2024 1 JPY = 88.7871 UZS 1 UZS = 0.0113 JPY
07 set 2024 1 JPY = 89.378 UZS 1 UZS = 0.0112 JPY
08 set 2024 1 JPY = 89.378 UZS 1 UZS = 0.0112 JPY
09 set 2024 1 JPY = 88.4986 UZS 1 UZS = 0.0113 JPY
10 set 2024 1 JPY = 88.6703 UZS 1 UZS = 0.0113 JPY
11 set 2024 1 JPY = 89.4153 UZS 1 UZS = 0.0112 JPY
12 set 2024 1 JPY = 89.2917 UZS 1 UZS = 0.0112 JPY
13 set 2024 1 JPY = 90.4219 UZS 1 UZS = 0.0111 JPY
14 set 2024 1 JPY = 90.5039 UZS 1 UZS = 0.011 JPY
15 set 2024 1 JPY = 90.4958 UZS 1 UZS = 0.0111 JPY
16 set 2024 1 JPY = 91.1807 UZS 1 UZS = 0.011 JPY
17 set 2024 1 JPY = 90.4943 UZS 1 UZS = 0.0111 JPY
18 set 2024 1 JPY = 89.708 UZS 1 UZS = 0.0111 JPY
19 set 2024 1 JPY = 89.2245 UZS 1 UZS = 0.0112 JPY
20 set 2024 1 JPY = 88.3048 UZS 1 UZS = 0.0113 JPY
21 set 2024 1 JPY = 88.3381 UZS 1 UZS = 0.0113 JPY
22 set 2024 1 JPY = 88.3381 UZS 1 UZS = 0.0113 JPY
23 set 2024 1 JPY = 88.5332 UZS 1 UZS = 0.0113 JPY
24 set 2024 1 JPY = 88.6382 UZS 1 UZS = 0.0113 JPY
25 set 2024 1 JPY = 88.4214 UZS 1 UZS = 0.0113 JPY
26 set 2024 1 JPY = 88.5224 UZS 1 UZS = 0.0113 JPY
27 set 2024 1 JPY = 88.9914 UZS 1 UZS = 0.0112 JPY
28 set 2024 1 JPY = 89.6023 UZS 1 UZS = 0.0112 JPY
29 set 2024 1 JPY = 89.6023 UZS 1 UZS = 0.0112 JPY
30 set 2024 1 JPY = 89.0791 UZS 1 UZS = 0.0112 JPY

Oct 2024

DataJPY-UZSUZS-JPY
01 out 2024 1 JPY = 88.5147 UZS 1 UZS = 0.0113 JPY
02 out 2024 1 JPY = 87.9549 UZS 1 UZS = 0.0114 JPY
03 out 2024 1 JPY = 86.9935 UZS 1 UZS = 0.0115 JPY
04 out 2024 1 JPY = 86.8948 UZS 1 UZS = 0.0115 JPY
05 out 2024 1 JPY = 86.0253 UZS 1 UZS = 0.0116 JPY
06 out 2024 1 JPY = 86.0253 UZS 1 UZS = 0.0116 JPY
07 out 2024 1 JPY = 86.2228 UZS 1 UZS = 0.0116 JPY
08 out 2024 1 JPY = 86.5983 UZS 1 UZS = 0.0115 JPY
09 out 2024 1 JPY = 85.9551 UZS 1 UZS = 0.0116 JPY
10 out 2024 1 JPY = 85.812 UZS 1 UZS = 0.0117 JPY
11 out 2024 1 JPY = 85.7664 UZS 1 UZS = 0.0117 JPY
12 out 2024 1 JPY = 85.5053 UZS 1 UZS = 0.0117 JPY
13 out 2024 1 JPY = 85.7589 UZS 1 UZS = 0.0117 JPY
14 out 2024 1 JPY = 85.395 UZS 1 UZS = 0.0117 JPY
15 out 2024 1 JPY = 85.7754 UZS 1 UZS = 0.0117 JPY
16 out 2024 1 JPY = 85.7937 UZS 1 UZS = 0.0117 JPY
17 out 2024 1 JPY = 85.5751 UZS 1 UZS = 0.0117 JPY
18 out 2024 1 JPY = 85.3259 UZS 1 UZS = 0.0117 JPY
19 out 2024 1 JPY = 85.3902 UZS 1 UZS = 0.0117 JPY
20 out 2024 1 JPY = 85.3902 UZS 1 UZS = 0.0117 JPY
21 out 2024 1 JPY = 85.4181 UZS 1 UZS = 0.0117 JPY
22 out 2024 1 JPY = 84.9252 UZS 1 UZS = 0.0118 JPY
23 out 2024 1 JPY = 83.7542 UZS 1 UZS = 0.0119 JPY
24 out 2024 1 JPY = 84.4444 UZS 1 UZS = 0.0118 JPY
25 out 2024 1 JPY = 84.3485 UZS 1 UZS = 0.0119 JPY
26 out 2024 1 JPY = 84.3346 UZS 1 UZS = 0.0119 JPY
27 out 2024 1 JPY = 84.3346 UZS 1 UZS = 0.0119 JPY
28 out 2024 1 JPY = 83.7265 UZS 1 UZS = 0.0119 JPY
29 out 2024 1 JPY = 83.1403 UZS 1 UZS = 0.012 JPY
30 out 2024 1 JPY = 83.3455 UZS 1 UZS = 0.012 JPY
31 out 2024 1 JPY = 83.591 UZS 1 UZS = 0.012 JPY

Nov 2024

DataJPY-UZSUZS-JPY
01 nov 2024 1 JPY = 84.1344 UZS 1 UZS = 0.0119 JPY
02 nov 2024 1 JPY = 83.8098 UZS 1 UZS = 0.0119 JPY
03 nov 2024 1 JPY = 83.5506 UZS 1 UZS = 0.012 JPY
04 nov 2024 1 JPY = 84.2803 UZS 1 UZS = 0.0119 JPY
05 nov 2024 1 JPY = 83.9155 UZS 1 UZS = 0.0119 JPY
06 nov 2024 1 JPY = 82.9208 UZS 1 UZS = 0.0121 JPY
07 nov 2024 1 JPY = 83.3369 UZS 1 UZS = 0.012 JPY
08 nov 2024 1 JPY = 83.8923 UZS 1 UZS = 0.0119 JPY
09 nov 2024 1 JPY = 84.2335 UZS 1 UZS = 0.0119 JPY
10 nov 2024 1 JPY = 84.2335 UZS 1 UZS = 0.0119 JPY
11 nov 2024 1 JPY = 83.3528 UZS 1 UZS = 0.012 JPY
12 nov 2024 1 JPY = 83.0952 UZS 1 UZS = 0.012 JPY
13 nov 2024 1 JPY = 82.6066 UZS 1 UZS = 0.0121 JPY
14 nov 2024 1 JPY = 82.1433 UZS 1 UZS = 0.0122 JPY
15 nov 2024 1 JPY = 82.5374 UZS 1 UZS = 0.0121 JPY
16 nov 2024 1 JPY = 83.1839 UZS 1 UZS = 0.012 JPY
17 nov 2024 1 JPY = 83.1977 UZS 1 UZS = 0.012 JPY
18 nov 2024 1 JPY = 82.5854 UZS 1 UZS = 0.0121 JPY
19 nov 2024 1 JPY = 83.3855 UZS 1 UZS = 0.012 JPY
20 nov 2024 1 JPY = 82.5002 UZS 1 UZS = 0.0121 JPY
21 nov 2024 1 JPY = 83.2535 UZS 1 UZS = 0.012 JPY

Informação sobre as taxas de câmbio de JPY-UZS e UZS-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats