currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-USD e USD-JPY - 2026

Taxas de câmbio JPY-USD e USD-JPY - 2026

Taxas de câmbio de JPY-USD e USD-JPY

Verifique abaixo as taxas de câmbio para JPY-USD e USD-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,0064 USD
1 USD = 156,998 JPY
1A 2A 3A

Jan 2026

DataJPY-USDUSD-JPY
01 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.8759 JPY
02 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.905 JPY
03 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
04 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
05 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.5115 JPY
06 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.3755 JPY
07 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.5345 JPY
08 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.713 JPY
09 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.667 JPY
10 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.884 JPY
11 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.894 JPY
12 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.8581 JPY
13 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.829 JPY
14 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.5445 JPY
15 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.5709 JPY
16 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.186 JPY
17 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
18 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
19 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.007 JPY
20 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.8491 JPY
21 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.7925 JPY
22 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.621 JPY
23 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.184 JPY
24 jan 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
25 jan 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
26 jan 2026 1 JPY = 0.0065 USD 1 USD = 154.0885 JPY
27 jan 2026 1 JPY = 0.0065 USD 1 USD = 153.519 JPY
28 jan 2026 1 JPY = 0.0066 USD 1 USD = 152.4451 JPY
29 jan 2026 1 JPY = 0.0065 USD 1 USD = 153.3925 JPY
30 jan 2026 1 JPY = 0.0065 USD 1 USD = 154.005 JPY
31 jan 2026 1 JPY = 0.0065 USD 1 USD = 154.7451 JPY

Feb 2026

DataJPY-USDUSD-JPY
01 fev 2026 1 JPY = 0.0065 USD 1 USD = 154.7651 JPY
02 fev 2026 1 JPY = 0.0065 USD 1 USD = 154.906 JPY
03 fev 2026 1 JPY = 0.0064 USD 1 USD = 155.9395 JPY
04 fev 2026 1 JPY = 0.0064 USD 1 USD = 156.639 JPY
05 fev 2026 1 JPY = 0.0064 USD 1 USD = 156.9415 JPY
06 fev 2026 1 JPY = 0.0064 USD 1 USD = 157.121 JPY
07 fev 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
08 fev 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
09 fev 2026 1 JPY = 0.0064 USD 1 USD = 156.412 JPY
10 fev 2026 1 JPY = 0.0064 USD 1 USD = 155.1256 JPY
11 fev 2026 1 JPY = 0.0065 USD 1 USD = 153.5461 JPY
12 fev 2026 1 JPY = 0.0065 USD 1 USD = 153.5474 JPY
13 fev 2026 1 JPY = 0.0065 USD 1 USD = 153.2875 JPY
14 fev 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
15 fev 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
16 fev 2026 1 JPY = 0.0065 USD 1 USD = 153.3702 JPY
17 fev 2026 1 JPY = 0.0065 USD 1 USD = 153.0779 JPY
18 fev 2026 1 JPY = 0.0065 USD 1 USD = 153.5904 JPY
19 fev 2026 1 JPY = 0.0065 USD 1 USD = 154.6425 JPY
20 fev 2026 1 JPY = 0.0064 USD 1 USD = 155.297 JPY
21 fev 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
22 fev 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
23 fev 2026 1 JPY = 0.0065 USD 1 USD = 154.934 JPY
24 fev 2026 1 JPY = 0.0064 USD 1 USD = 155.931 JPY
25 fev 2026 1 JPY = 0.0064 USD 1 USD = 156.6935 JPY
26 fev 2026 1 JPY = 0.0064 USD 1 USD = 156.0625 JPY
27 fev 2026 1 JPY = 0.0064 USD 1 USD = 155.894 JPY
28 fev 2026 1 JPY = 0.0064 USD 1 USD = 156.065 JPY

Mar 2026

DataJPY-USDUSD-JPY
01 mar 2026 1 JPY = 0.0064 USD 1 USD = 156.045 JPY
02 mar 2026 1 JPY = 0.0064 USD 1 USD = 157.1849 JPY
03 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.518 JPY
04 mar 2026 1 JPY = 0.0064 USD 1 USD = 157.1775 JPY
05 mar 2026 1 JPY = 0.0064 USD 1 USD = 157.442 JPY
06 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.8791 JPY
07 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
08 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
09 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.4039 JPY
10 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.8405 JPY
11 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.5064 JPY
12 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.8919 JPY
13 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.3716 JPY
14 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
15 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
16 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.9931 JPY
17 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.9915 JPY
18 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.1725 JPY
19 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.8295 JPY
20 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.6885 JPY
21 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
22 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
23 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.826 JPY
24 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.7795 JPY
25 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.964 JPY
26 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.6685 JPY
27 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.8202 JPY
28 mar 2026 1 JPY = 0.0062 USD 1 USD = 160.299 JPY
29 mar 2026 1 JPY = 0.0062 USD 1 USD = 160.287 JPY
30 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.508 JPY
31 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.4775 JPY

Apr 2026

DataJPY-USDUSD-JPY
01 abr 2026 1 JPY = 0.0063 USD 1 USD = 158.361 JPY
02 abr 2026 1 JPY = 0.0063 USD 1 USD = 159.7435 JPY
03 abr 2026 1 JPY = 0.0063 USD 1 USD = 159.5696 JPY

Informação sobre as taxas de câmbio de JPY-USD e USD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats