currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-USD e USD-JPY - 2025

Taxas de câmbio JPY-USD e USD-JPY - 2025

Taxas de câmbio de JPY-USD e USD-JPY

Verifique abaixo as taxas de câmbio para JPY-USD e USD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,0067 USD
1 USD = 149,6802 JPY
1A 2A 3A

Jan 2025

DataJPY-USDUSD-JPY
01 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.3166 JPY
02 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.0564 JPY
03 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.1179 JPY
04 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.205 JPY
05 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.307 JPY
06 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.6544 JPY
07 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.7436 JPY
08 jan 2025 1 JPY = 0.0063 USD 1 USD = 158.5059 JPY
09 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.7585 JPY
10 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.978 JPY
11 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.705 JPY
12 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.752 JPY
13 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.1165 JPY
14 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.8871 JPY
15 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.8815 JPY
16 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.033 JPY
17 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.6215 JPY
18 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.3071 JPY
19 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.2851 JPY
20 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.079 JPY
21 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.7835 JPY
22 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.97 JPY
23 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.2904 JPY
24 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.337 JPY
25 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.995 JPY
26 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.9984 JPY
27 jan 2025 1 JPY = 0.0065 USD 1 USD = 154.1811 JPY
28 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.3391 JPY
29 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.3902 JPY
30 jan 2025 1 JPY = 0.0065 USD 1 USD = 154.1936 JPY
31 jan 2025 1 JPY = 0.0065 USD 1 USD = 154.8115 JPY

Feb 2025

DataJPY-USDUSD-JPY
01 fev 2025 1 JPY = 0.0064 USD 1 USD = 155.2051 JPY
02 fev 2025 1 JPY = 0.0064 USD 1 USD = 155.2075 JPY
03 fev 2025 1 JPY = 0.0065 USD 1 USD = 154.4844 JPY
04 fev 2025 1 JPY = 0.0064 USD 1 USD = 155.2609 JPY
05 fev 2025 1 JPY = 0.0065 USD 1 USD = 152.9445 JPY
06 fev 2025 1 JPY = 0.0066 USD 1 USD = 152.349 JPY
07 fev 2025 1 JPY = 0.0066 USD 1 USD = 152.1615 JPY
08 fev 2025 1 JPY = 0.0066 USD 1 USD = 151.4103 JPY
09 fev 2025 1 JPY = 0.0066 USD 1 USD = 151.4103 JPY
10 fev 2025 1 JPY = 0.0066 USD 1 USD = 152.0539 JPY
11 fev 2025 1 JPY = 0.0066 USD 1 USD = 152.3089 JPY
12 fev 2025 1 JPY = 0.0065 USD 1 USD = 153.6024 JPY
13 fev 2025 1 JPY = 0.0065 USD 1 USD = 153.8115 JPY
14 fev 2025 1 JPY = 0.0065 USD 1 USD = 152.8015 JPY
15 fev 2025 1 JPY = 0.0066 USD 1 USD = 152.3015 JPY
16 fev 2025 1 JPY = 0.0066 USD 1 USD = 152.3015 JPY
17 fev 2025 1 JPY = 0.0066 USD 1 USD = 151.443 JPY
18 fev 2025 1 JPY = 0.0066 USD 1 USD = 151.7216 JPY
19 fev 2025 1 JPY = 0.0066 USD 1 USD = 151.8766 JPY
20 fev 2025 1 JPY = 0.0067 USD 1 USD = 150.0356 JPY
21 fev 2025 1 JPY = 0.0067 USD 1 USD = 150.3665 JPY
22 fev 2025 1 JPY = 0.0067 USD 1 USD = 149.2351 JPY
23 fev 2025 1 JPY = 0.0067 USD 1 USD = 149.2351 JPY
24 fev 2025 1 JPY = 0.0067 USD 1 USD = 149.8075 JPY
25 fev 2025 1 JPY = 0.0067 USD 1 USD = 149.6335 JPY
26 fev 2025 1 JPY = 0.0067 USD 1 USD = 149.541 JPY
27 fev 2025 1 JPY = 0.0067 USD 1 USD = 149.7055 JPY
28 fev 2025 1 JPY = 0.0066 USD 1 USD = 150.753 JPY

Mar 2025

DataJPY-USDUSD-JPY
01 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.6191 JPY
02 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.6296 JPY
03 mar 2025 1 JPY = 0.0066 USD 1 USD = 151.1585 JPY
04 mar 2025 1 JPY = 0.0068 USD 1 USD = 148.1086 JPY
05 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.273 JPY
06 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.4875 JPY
07 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.7865 JPY
08 mar 2025 1 JPY = 0.0068 USD 1 USD = 148.0503 JPY
09 mar 2025 1 JPY = 0.0068 USD 1 USD = 148.045 JPY
10 mar 2025 1 JPY = 0.0068 USD 1 USD = 146.9789 JPY
11 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.5119 JPY
12 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.8125 JPY
13 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.9615 JPY
14 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.7064 JPY
15 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.6451 JPY
16 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.6331 JPY
17 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.838 JPY
18 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.9181 JPY
19 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.7065 JPY
20 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.5986 JPY
21 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.6315 JPY
22 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.345 JPY
23 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.3084 JPY
24 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.807 JPY
25 mar 2025 1 JPY = 0.0067 USD 1 USD = 150.1105 JPY
26 mar 2025 1 JPY = 0.0067 USD 1 USD = 150.3435 JPY
27 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.7716 JPY
28 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.6775 JPY
29 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.8411 JPY
30 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.8411 JPY
31 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.343 JPY

Apr 2025

DataJPY-USDUSD-JPY
01 abr 2025 1 JPY = 0.0067 USD 1 USD = 149.1861 JPY
02 abr 2025 1 JPY = 0.0067 USD 1 USD = 149.2155 JPY
03 abr 2025 1 JPY = 0.0068 USD 1 USD = 146.2555 JPY
04 abr 2025 1 JPY = 0.0069 USD 1 USD = 145.165 JPY
05 abr 2025 1 JPY = 0.0068 USD 1 USD = 146.935 JPY
06 abr 2025 1 JPY = 0.0068 USD 1 USD = 146.935 JPY
07 abr 2025 1 JPY = 0.0068 USD 1 USD = 146.411 JPY
08 abr 2025 1 JPY = 0.0068 USD 1 USD = 146.8755 JPY
09 abr 2025 1 JPY = 0.0069 USD 1 USD = 144.8535 JPY
10 abr 2025 1 JPY = 0.0069 USD 1 USD = 145.4185 JPY
11 abr 2025 1 JPY = 0.007 USD 1 USD = 142.6425 JPY
12 abr 2025 1 JPY = 0.007 USD 1 USD = 143.5204 JPY
13 abr 2025 1 JPY = 0.007 USD 1 USD = 143.4895 JPY
14 abr 2025 1 JPY = 0.007 USD 1 USD = 143.044 JPY
15 abr 2025 1 JPY = 0.007 USD 1 USD = 143.1065 JPY
16 abr 2025 1 JPY = 0.007 USD 1 USD = 142.651 JPY
17 abr 2025 1 JPY = 0.007 USD 1 USD = 142.6216 JPY
18 abr 2025 1 JPY = 0.007 USD 1 USD = 142.3845 JPY
19 abr 2025 1 JPY = 0.007 USD 1 USD = 142.171 JPY
20 abr 2025 1 JPY = 0.007 USD 1 USD = 142.3845 JPY
21 abr 2025 1 JPY = 0.007 USD 1 USD = 142.3845 JPY
22 abr 2025 1 JPY = 0.0071 USD 1 USD = 140.265 JPY
23 abr 2025 1 JPY = 0.0071 USD 1 USD = 141.6211 JPY
24 abr 2025 1 JPY = 0.007 USD 1 USD = 142.5865 JPY
25 abr 2025 1 JPY = 0.007 USD 1 USD = 143.2902 JPY
26 abr 2025 1 JPY = 0.007 USD 1 USD = 143.675 JPY
27 abr 2025 1 JPY = 0.007 USD 1 USD = 143.673 JPY
28 abr 2025 1 JPY = 0.007 USD 1 USD = 143.3055 JPY
29 abr 2025 1 JPY = 0.007 USD 1 USD = 142.703 JPY
30 abr 2025 1 JPY = 0.007 USD 1 USD = 142.992 JPY

May 2025

DataJPY-USDUSD-JPY
01 mai 2025 1 JPY = 0.0069 USD 1 USD = 144.338 JPY
02 mai 2025 1 JPY = 0.0069 USD 1 USD = 144.4646 JPY
03 mai 2025 1 JPY = 0.0069 USD 1 USD = 144.9354 JPY
04 mai 2025 1 JPY = 0.0069 USD 1 USD = 144.9814 JPY
05 mai 2025 1 JPY = 0.007 USD 1 USD = 143.8765 JPY
06 mai 2025 1 JPY = 0.007 USD 1 USD = 142.8645 JPY
07 mai 2025 1 JPY = 0.007 USD 1 USD = 143.3265 JPY
08 mai 2025 1 JPY = 0.0069 USD 1 USD = 144.733 JPY
09 mai 2025 1 JPY = 0.0069 USD 1 USD = 145.2055 JPY
10 mai 2025 1 JPY = 0.0069 USD 1 USD = 145.3774 JPY
11 mai 2025 1 JPY = 0.0069 USD 1 USD = 145.3774 JPY
12 mai 2025 1 JPY = 0.0068 USD 1 USD = 148.074 JPY
13 mai 2025 1 JPY = 0.0068 USD 1 USD = 148.048 JPY
14 mai 2025 1 JPY = 0.0068 USD 1 USD = 146.0721 JPY
15 mai 2025 1 JPY = 0.0068 USD 1 USD = 146.004 JPY
16 mai 2025 1 JPY = 0.0069 USD 1 USD = 145.582 JPY
17 mai 2025 1 JPY = 0.0069 USD 1 USD = 145.6526 JPY
18 mai 2025 1 JPY = 0.0069 USD 1 USD = 145.6451 JPY
19 mai 2025 1 JPY = 0.0069 USD 1 USD = 144.913 JPY
20 mai 2025 1 JPY = 0.0069 USD 1 USD = 144.9385 JPY

Informação sobre as taxas de câmbio de JPY-USD e USD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats