currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-UGX e UGX-JPY - 2026

Taxas de câmbio JPY-UGX e UGX-JPY - 2026

Taxas de câmbio de JPY-UGX e UGX-JPY

Verifique abaixo as taxas de câmbio para JPY-UGX e UGX-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 23,1002 UGX
1 UGX = 0,0433 JPY
1A 2A 3A

Jan 2026

DataJPY-UGXUGX-JPY
01 jan 2026 1 JPY = 23.0952 UGX 1 UGX = 0.0433 JPY
02 jan 2026 1 JPY = 23.0845 UGX 1 UGX = 0.0433 JPY
03 jan 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
04 jan 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
05 jan 2026 1 JPY = 23.1414 UGX 1 UGX = 0.0432 JPY
06 jan 2026 1 JPY = 23.1521 UGX 1 UGX = 0.0432 JPY
07 jan 2026 1 JPY = 23.0318 UGX 1 UGX = 0.0434 JPY
08 jan 2026 1 JPY = 22.9596 UGX 1 UGX = 0.0436 JPY
09 jan 2026 1 JPY = 22.84 UGX 1 UGX = 0.0438 JPY
10 jan 2026 1 JPY = 22.8086 UGX 1 UGX = 0.0438 JPY
11 jan 2026 1 JPY = 22.8072 UGX 1 UGX = 0.0438 JPY
12 jan 2026 1 JPY = 22.8166 UGX 1 UGX = 0.0438 JPY
13 jan 2026 1 JPY = 22.4498 UGX 1 UGX = 0.0445 JPY
14 jan 2026 1 JPY = 22.4522 UGX 1 UGX = 0.0445 JPY
15 jan 2026 1 JPY = 22.3828 UGX 1 UGX = 0.0447 JPY
16 jan 2026 1 JPY = 22.4729 UGX 1 UGX = 0.0445 JPY
17 jan 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
18 jan 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
19 jan 2026 1 JPY = 22.0466 UGX 1 UGX = 0.0454 JPY
20 jan 2026 1 JPY = 21.908 UGX 1 UGX = 0.0456 JPY
21 jan 2026 1 JPY = 21.9146 UGX 1 UGX = 0.0456 JPY
22 jan 2026 1 JPY = 22.0279 UGX 1 UGX = 0.0454 JPY
23 jan 2026 1 JPY = 22.3387 UGX 1 UGX = 0.0448 JPY
24 jan 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
25 jan 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
26 jan 2026 1 JPY = 23.0087 UGX 1 UGX = 0.0435 JPY
27 jan 2026 1 JPY = 23.2272 UGX 1 UGX = 0.0431 JPY
28 jan 2026 1 JPY = 23.4745 UGX 1 UGX = 0.0426 JPY
29 jan 2026 1 JPY = 23.3541 UGX 1 UGX = 0.0428 JPY
30 jan 2026 1 JPY = 23.2186 UGX 1 UGX = 0.0431 JPY
31 jan 2026 1 JPY = 23.2826 UGX 1 UGX = 0.043 JPY

Feb 2026

DataJPY-UGXUGX-JPY
01 fev 2026 1 JPY = 23.2849 UGX 1 UGX = 0.0429 JPY
02 fev 2026 1 JPY = 23.083 UGX 1 UGX = 0.0433 JPY
03 fev 2026 1 JPY = 22.8502 UGX 1 UGX = 0.0438 JPY
04 fev 2026 1 JPY = 22.7185 UGX 1 UGX = 0.044 JPY
05 fev 2026 1 JPY = 22.7518 UGX 1 UGX = 0.044 JPY
06 fev 2026 1 JPY = 22.6462 UGX 1 UGX = 0.0442 JPY
07 fev 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
08 fev 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
09 fev 2026 1 JPY = 22.7436 UGX 1 UGX = 0.044 JPY
10 fev 2026 1 JPY = 22.9109 UGX 1 UGX = 0.0436 JPY
11 fev 2026 1 JPY = 23.0294 UGX 1 UGX = 0.0434 JPY
12 fev 2026 1 JPY = 23.0601 UGX 1 UGX = 0.0434 JPY
13 fev 2026 1 JPY = 23.0941 UGX 1 UGX = 0.0433 JPY
14 fev 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
15 fev 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
16 fev 2026 1 JPY = 23.0875 UGX 1 UGX = 0.0433 JPY
17 fev 2026 1 JPY = 23.0902 UGX 1 UGX = 0.0433 JPY
18 fev 2026 1 JPY = 23.0375 UGX 1 UGX = 0.0434 JPY
19 fev 2026 1 JPY = 23.1928 UGX 1 UGX = 0.0431 JPY
20 fev 2026 1 JPY = 23.184 UGX 1 UGX = 0.0431 JPY
21 fev 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
22 fev 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
23 fev 2026 1 JPY = 23.2058 UGX 1 UGX = 0.0431 JPY
24 fev 2026 1 JPY = 22.9881 UGX 1 UGX = 0.0435 JPY
25 fev 2026 1 JPY = 22.9617 UGX 1 UGX = 0.0436 JPY
26 fev 2026 1 JPY = 23.0619 UGX 1 UGX = 0.0434 JPY
27 fev 2026 1 JPY = 23.1136 UGX 1 UGX = 0.0433 JPY
28 fev 2026 1 JPY = 23.0618 UGX 1 UGX = 0.0434 JPY

Mar 2026

DataJPY-UGXUGX-JPY
01 mar 2026 1 JPY = 23.0647 UGX 1 UGX = 0.0434 JPY
02 mar 2026 1 JPY = 23.1183 UGX 1 UGX = 0.0433 JPY
03 mar 2026 1 JPY = 23.606 UGX 1 UGX = 0.0424 JPY
04 mar 2026 1 JPY = 23.487 UGX 1 UGX = 0.0426 JPY
05 mar 2026 1 JPY = 23.3717 UGX 1 UGX = 0.0428 JPY
06 mar 2026 1 JPY = 23.3782 UGX 1 UGX = 0.0428 JPY
07 mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
08 mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
09 mar 2026 1 JPY = 23.7702 UGX 1 UGX = 0.0421 JPY
10 mar 2026 1 JPY = 23.4918 UGX 1 UGX = 0.0426 JPY
11 mar 2026 1 JPY = 23.3054 UGX 1 UGX = 0.0429 JPY
12 mar 2026 1 JPY = 23.5846 UGX 1 UGX = 0.0424 JPY
13 mar 2026 1 JPY = 23.601 UGX 1 UGX = 0.0424 JPY
14 mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
15 mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
16 mar 2026 1 JPY = 23.7409 UGX 1 UGX = 0.0421 JPY
17 mar 2026 1 JPY = 23.7215 UGX 1 UGX = 0.0422 JPY
18 mar 2026 1 JPY = 23.6704 UGX 1 UGX = 0.0422 JPY
19 mar 2026 1 JPY = 23.8077 UGX 1 UGX = 0.042 JPY
20 mar 2026 1 JPY = 23.8135 UGX 1 UGX = 0.042 JPY
21 mar 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
22 mar 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
23 mar 2026 1 JPY = 23.7338 UGX 1 UGX = 0.0421 JPY
24 mar 2026 1 JPY = 23.5905 UGX 1 UGX = 0.0424 JPY
25 mar 2026 1 JPY = 23.2895 UGX 1 UGX = 0.0429 JPY
26 mar 2026 1 JPY = 23.2823 UGX 1 UGX = 0.043 JPY
27 mar 2026 1 JPY = 23.3118 UGX 1 UGX = 0.0429 JPY
28 mar 2026 1 JPY = 23.2421 UGX 1 UGX = 0.043 JPY
29 mar 2026 1 JPY = 23.1655 UGX 1 UGX = 0.0432 JPY
30 mar 2026 1 JPY = 23.5711 UGX 1 UGX = 0.0424 JPY
31 mar 2026 1 JPY = 23.5951 UGX 1 UGX = 0.0424 JPY

Apr 2026

DataJPY-UGXUGX-JPY
01 abr 2026 1 JPY = 23.5178 UGX 1 UGX = 0.0425 JPY
02 abr 2026 1 JPY = 23.4891 UGX 1 UGX = 0.0426 JPY
03 abr 2026 1 JPY = 23.4583 UGX 1 UGX = 0.0426 JPY

Informação sobre as taxas de câmbio de JPY-UGX e UGX-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats