> Taxas de câmbio JPY-UGX e UGX-JPY - 2025

Taxas de câmbio JPY-UGX e UGX-JPY - 2025

Taxas de câmbio de JPY-UGX e UGX-JPY

Verifique abaixo as taxas de câmbio para JPY-UGX e UGX-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 24,5438 UGX

1 UGX = 0,0407 JPY

1A 2A 3A

JPY para UGXUGX para JPY

Jan 2025

Data	JPY-UGX	UGX-JPY
01 jan 2025	1 JPY = 23.3355 UGX	1 UGX = 0.0429 JPY
02 jan 2025	1 JPY = 23.4192 UGX	1 UGX = 0.0427 JPY
03 jan 2025	1 JPY = 23.3932 UGX	1 UGX = 0.0427 JPY
04 jan 2025	1 JPY = 23.3365 UGX	1 UGX = 0.0429 JPY
05 jan 2025	1 JPY = 23.3214 UGX	1 UGX = 0.0429 JPY
06 jan 2025	1 JPY = 23.5843 UGX	1 UGX = 0.0424 JPY
07 jan 2025	1 JPY = 23.4236 UGX	1 UGX = 0.0427 JPY
08 jan 2025	1 JPY = 23.3922 UGX	1 UGX = 0.0427 JPY
09 jan 2025	1 JPY = 23.4426 UGX	1 UGX = 0.0427 JPY
10 jan 2025	1 JPY = 23.4044 UGX	1 UGX = 0.0427 JPY
11 jan 2025	1 JPY = 23.5487 UGX	1 UGX = 0.0425 JPY
12 jan 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
13 jan 2025	1 JPY = 23.5494 UGX	1 UGX = 0.0425 JPY
14 jan 2025	1 JPY = 23.4364 UGX	1 UGX = 0.0427 JPY
15 jan 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
16 jan 2025	1 JPY = 23.6448 UGX	1 UGX = 0.0423 JPY
17 jan 2025	1 JPY = 23.6832 UGX	1 UGX = 0.0422 JPY
18 jan 2025	1 JPY = 23.5718 UGX	1 UGX = 0.0424 JPY
19 jan 2025	1 JPY = 23.5751 UGX	1 UGX = 0.0424 JPY
20 jan 2025	1 JPY = 23.6393 UGX	1 UGX = 0.0423 JPY
21 jan 2025	1 JPY = 23.5918 UGX	1 UGX = 0.0424 JPY
22 jan 2025	1 JPY = 23.5636 UGX	1 UGX = 0.0424 JPY
23 jan 2025	1 JPY = 23.5934 UGX	1 UGX = 0.0424 JPY
24 jan 2025	1 JPY = 23.6015 UGX	1 UGX = 0.0424 JPY
25 jan 2025	1 JPY = 23.6026 UGX	1 UGX = 0.0424 JPY
26 jan 2025	1 JPY = 23.602 UGX	1 UGX = 0.0424 JPY
27 jan 2025	1 JPY = 23.932 UGX	1 UGX = 0.0418 JPY
28 jan 2025	1 JPY = 23.7792 UGX	1 UGX = 0.0421 JPY
29 jan 2025	1 JPY = 23.7612 UGX	1 UGX = 0.0421 JPY
30 jan 2025	1 JPY = 23.8825 UGX	1 UGX = 0.0419 JPY
31 jan 2025	1 JPY = 23.7728 UGX	1 UGX = 0.0421 JPY

Feb 2025

Data	JPY-UGX	UGX-JPY
01 fev 2025	1 JPY = 23.7125 UGX	1 UGX = 0.0422 JPY
02 fev 2025	1 JPY = 23.7512 UGX	1 UGX = 0.0421 JPY
03 fev 2025	1 JPY = 23.7987 UGX	1 UGX = 0.042 JPY
04 fev 2025	1 JPY = 23.7023 UGX	1 UGX = 0.0422 JPY
05 fev 2025	1 JPY = 24.0719 UGX	1 UGX = 0.0415 JPY
06 fev 2025	1 JPY = 24.1284 UGX	1 UGX = 0.0414 JPY
07 fev 2025	1 JPY = 24.1497 UGX	1 UGX = 0.0414 JPY
08 fev 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
09 fev 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
10 fev 2025	1 JPY = 24.1905 UGX	1 UGX = 0.0413 JPY
11 fev 2025	1 JPY = 24.1205 UGX	1 UGX = 0.0415 JPY
12 fev 2025	1 JPY = 23.9551 UGX	1 UGX = 0.0417 JPY
13 fev 2025	1 JPY = 23.8602 UGX	1 UGX = 0.0419 JPY
14 fev 2025	1 JPY = 24.0915 UGX	1 UGX = 0.0415 JPY
15 fev 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
16 fev 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
17 fev 2025	1 JPY = 24.2985 UGX	1 UGX = 0.0412 JPY
18 fev 2025	1 JPY = 24.3095 UGX	1 UGX = 0.0411 JPY
19 fev 2025	1 JPY = 24.1986 UGX	1 UGX = 0.0413 JPY
20 fev 2025	1 JPY = 24.4888 UGX	1 UGX = 0.0408 JPY
21 fev 2025	1 JPY = 24.4303 UGX	1 UGX = 0.0409 JPY
22 fev 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY
23 fev 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY
24 fev 2025	1 JPY = 24.5307 UGX	1 UGX = 0.0408 JPY
25 fev 2025	1 JPY = 24.593 UGX	1 UGX = 0.0407 JPY
26 fev 2025	1 JPY = 24.6223 UGX	1 UGX = 0.0406 JPY
27 fev 2025	1 JPY = 24.5789 UGX	1 UGX = 0.0407 JPY
28 fev 2025	1 JPY = 24.4134 UGX	1 UGX = 0.041 JPY

Mar 2025

Data	JPY-UGX	UGX-JPY
01 mar 2025	1 JPY = 24.395 UGX	1 UGX = 0.041 JPY
02 mar 2025	1 JPY = 24.4117 UGX	1 UGX = 0.041 JPY
03 mar 2025	1 JPY = 24.3232 UGX	1 UGX = 0.0411 JPY
04 mar 2025	1 JPY = 24.8133 UGX	1 UGX = 0.0403 JPY
05 mar 2025	1 JPY = 24.5609 UGX	1 UGX = 0.0407 JPY
06 mar 2025	1 JPY = 24.9079 UGX	1 UGX = 0.0401 JPY
07 mar 2025	1 JPY = 24.8408 UGX	1 UGX = 0.0403 JPY
08 mar 2025	1 JPY = 24.7712 UGX	1 UGX = 0.0404 JPY
09 mar 2025	1 JPY = 24.8147 UGX	1 UGX = 0.0403 JPY
10 mar 2025	1 JPY = 24.9695 UGX	1 UGX = 0.04 JPY
11 mar 2025	1 JPY = 24.8753 UGX	1 UGX = 0.0402 JPY
12 mar 2025	1 JPY = 24.6568 UGX	1 UGX = 0.0406 JPY
13 mar 2025	1 JPY = 24.7553 UGX	1 UGX = 0.0404 JPY
14 mar 2025	1 JPY = 24.6372 UGX	1 UGX = 0.0406 JPY
15 mar 2025	1 JPY = 24.6 UGX	1 UGX = 0.0407 JPY
16 mar 2025	1 JPY = 24.6619 UGX	1 UGX = 0.0405 JPY
17 mar 2025	1 JPY = 24.6527 UGX	1 UGX = 0.0406 JPY
18 mar 2025	1 JPY = 24.4618 UGX	1 UGX = 0.0409 JPY
19 mar 2025	1 JPY = 24.4883 UGX	1 UGX = 0.0408 JPY
20 mar 2025	1 JPY = 24.666 UGX	1 UGX = 0.0405 JPY
21 mar 2025	1 JPY = 24.6568 UGX	1 UGX = 0.0406 JPY
22 mar 2025	1 JPY = 24.4875 UGX	1 UGX = 0.0408 JPY
23 mar 2025	1 JPY = 24.5473 UGX	1 UGX = 0.0407 JPY
24 mar 2025	1 JPY = 24.4657 UGX	1 UGX = 0.0409 JPY
25 mar 2025	1 JPY = 24.4198 UGX	1 UGX = 0.041 JPY
26 mar 2025	1 JPY = 24.3952 UGX	1 UGX = 0.041 JPY
27 mar 2025	1 JPY = 24.2922 UGX	1 UGX = 0.0412 JPY
28 mar 2025	1 JPY = 24.2982 UGX	1 UGX = 0.0412 JPY
29 mar 2025	1 JPY = 24.4318 UGX	1 UGX = 0.0409 JPY
30 mar 2025	1 JPY = 24.4585 UGX	1 UGX = 0.0409 JPY
31 mar 2025	1 JPY = 24.5098 UGX	1 UGX = 0.0408 JPY

Apr 2025

Data	JPY-UGX	UGX-JPY
01 abr 2025	1 JPY = 24.5316 UGX	1 UGX = 0.0408 JPY
02 abr 2025	1 JPY = 24.4342 UGX	1 UGX = 0.0409 JPY
03 abr 2025	1 JPY = 24.928 UGX	1 UGX = 0.0401 JPY
04 abr 2025	1 JPY = 25.1228 UGX	1 UGX = 0.0398 JPY
05 abr 2025	1 JPY = 25.0314 UGX	1 UGX = 0.0399 JPY
06 abr 2025	1 JPY = 25.0314 UGX	1 UGX = 0.0399 JPY
07 abr 2025	1 JPY = 25.3952 UGX	1 UGX = 0.0394 JPY
08 abr 2025	1 JPY = 25.1685 UGX	1 UGX = 0.0397 JPY
09 abr 2025	1 JPY = 25.4776 UGX	1 UGX = 0.0393 JPY
10 abr 2025	1 JPY = 25.4201 UGX	1 UGX = 0.0393 JPY
11 abr 2025	1 JPY = 25.834 UGX	1 UGX = 0.0387 JPY
12 abr 2025	1 JPY = 25.551 UGX	1 UGX = 0.0391 JPY
13 abr 2025	1 JPY = 25.6136 UGX	1 UGX = 0.039 JPY
14 abr 2025	1 JPY = 25.6934 UGX	1 UGX = 0.0389 JPY
15 abr 2025	1 JPY = 25.6409 UGX	1 UGX = 0.039 JPY
16 abr 2025	1 JPY = 25.701 UGX	1 UGX = 0.0389 JPY
17 abr 2025	1 JPY = 25.6873 UGX	1 UGX = 0.0389 JPY
18 abr 2025	1 JPY = 25.73 UGX	1 UGX = 0.0389 JPY
19 abr 2025	1 JPY = 25.7687 UGX	1 UGX = 0.0388 JPY
20 abr 2025	1 JPY = 25.73 UGX	1 UGX = 0.0389 JPY
21 abr 2025	1 JPY = 25.73 UGX	1 UGX = 0.0389 JPY
22 abr 2025	1 JPY = 26.0933 UGX	1 UGX = 0.0383 JPY
23 abr 2025	1 JPY = 25.8826 UGX	1 UGX = 0.0386 JPY
24 abr 2025	1 JPY = 25.694 UGX	1 UGX = 0.0389 JPY
25 abr 2025	1 JPY = 25.5816 UGX	1 UGX = 0.0391 JPY
26 abr 2025	1 JPY = 25.5131 UGX	1 UGX = 0.0392 JPY
27 abr 2025	1 JPY = 25.5135 UGX	1 UGX = 0.0392 JPY
28 abr 2025	1 JPY = 25.6001 UGX	1 UGX = 0.0391 JPY
29 abr 2025	1 JPY = 25.674 UGX	1 UGX = 0.0389 JPY
30 abr 2025	1 JPY = 25.6112 UGX	1 UGX = 0.039 JPY

May 2025

Data	JPY-UGX	UGX-JPY
01 mai 2025	1 JPY = 25.4555 UGX	1 UGX = 0.0393 JPY
02 mai 2025	1 JPY = 25.364 UGX	1 UGX = 0.0394 JPY
03 mai 2025	1 JPY = 25.3353 UGX	1 UGX = 0.0395 JPY
04 mai 2025	1 JPY = 25.3273 UGX	1 UGX = 0.0395 JPY
05 mai 2025	1 JPY = 25.3949 UGX	1 UGX = 0.0394 JPY
06 mai 2025	1 JPY = 25.5992 UGX	1 UGX = 0.0391 JPY
07 mai 2025	1 JPY = 25.5291 UGX	1 UGX = 0.0392 JPY
08 mai 2025	1 JPY = 25.2793 UGX	1 UGX = 0.0396 JPY
09 mai 2025	1 JPY = 25.1957 UGX	1 UGX = 0.0397 JPY
10 mai 2025	1 JPY = 25.1659 UGX	1 UGX = 0.0397 JPY
11 mai 2025	1 JPY = 25.1659 UGX	1 UGX = 0.0397 JPY
12 mai 2025	1 JPY = 24.6679 UGX	1 UGX = 0.0405 JPY
13 mai 2025	1 JPY = 24.7094 UGX	1 UGX = 0.0405 JPY
14 mai 2025	1 JPY = 25.041 UGX	1 UGX = 0.0399 JPY
15 mai 2025	1 JPY = 25.0164 UGX	1 UGX = 0.04 JPY
16 mai 2025	1 JPY = 25.1223 UGX	1 UGX = 0.0398 JPY
17 mai 2025	1 JPY = 25.2031 UGX	1 UGX = 0.0397 JPY
18 mai 2025	1 JPY = 25.2044 UGX	1 UGX = 0.0397 JPY
19 mai 2025	1 JPY = 25.2415 UGX	1 UGX = 0.0396 JPY
20 mai 2025	1 JPY = 25.2371 UGX	1 UGX = 0.0396 JPY

Informação sobre as taxas de câmbio de JPY-UGX e UGX-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias