currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-UAH e UAH-JPY - 2026

Taxas de câmbio JPY-UAH e UAH-JPY - 2026

Taxas de câmbio de JPY-UAH e UAH-JPY

Verifique abaixo as taxas de câmbio para JPY-UAH e UAH-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,276 UAH
1 UAH = 3,6233 JPY
1A 2A 3A

Jan 2026

DataJPY-UAHUAH-JPY
01 jan 2026 1 JPY = 0.2699 UAH 1 UAH = 3.7053 JPY
02 jan 2026 1 JPY = 0.2698 UAH 1 UAH = 3.7071 JPY
03 jan 2026 1 JPY = 0.2698 UAH 1 UAH = 3.7061 JPY
04 jan 2026 1 JPY = 0.2698 UAH 1 UAH = 3.7061 JPY
05 jan 2026 1 JPY = 0.2713 UAH 1 UAH = 3.6863 JPY
06 jan 2026 1 JPY = 0.2722 UAH 1 UAH = 3.6735 JPY
07 jan 2026 1 JPY = 0.2736 UAH 1 UAH = 3.6544 JPY
08 jan 2026 1 JPY = 0.275 UAH 1 UAH = 3.636 JPY
09 jan 2026 1 JPY = 0.2736 UAH 1 UAH = 3.6547 JPY
10 jan 2026 1 JPY = 0.2732 UAH 1 UAH = 3.6597 JPY
11 jan 2026 1 JPY = 0.2734 UAH 1 UAH = 3.6577 JPY
12 jan 2026 1 JPY = 0.2741 UAH 1 UAH = 3.6478 JPY
13 jan 2026 1 JPY = 0.2716 UAH 1 UAH = 3.682 JPY
14 jan 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6708 JPY
15 jan 2026 1 JPY = 0.2742 UAH 1 UAH = 3.6466 JPY
16 jan 2026 1 JPY = 0.2741 UAH 1 UAH = 3.6482 JPY
17 jan 2026 1 JPY = 0.2745 UAH 1 UAH = 3.6436 JPY
18 jan 2026 1 JPY = 0.2745 UAH 1 UAH = 3.6436 JPY
19 jan 2026 1 JPY = 0.2738 UAH 1 UAH = 3.6525 JPY
20 jan 2026 1 JPY = 0.2741 UAH 1 UAH = 3.6487 JPY
21 jan 2026 1 JPY = 0.2733 UAH 1 UAH = 3.6584 JPY
22 jan 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6717 JPY
23 jan 2026 1 JPY = 0.2725 UAH 1 UAH = 3.6691 JPY
24 jan 2026 1 JPY = 0.2748 UAH 1 UAH = 3.6393 JPY
25 jan 2026 1 JPY = 0.2748 UAH 1 UAH = 3.6393 JPY
26 jan 2026 1 JPY = 0.2798 UAH 1 UAH = 3.5737 JPY
27 jan 2026 1 JPY = 0.2793 UAH 1 UAH = 3.5809 JPY
28 jan 2026 1 JPY = 0.2803 UAH 1 UAH = 3.5681 JPY
29 jan 2026 1 JPY = 0.2788 UAH 1 UAH = 3.5865 JPY
30 jan 2026 1 JPY = 0.2783 UAH 1 UAH = 3.5926 JPY
31 jan 2026 1 JPY = 0.2791 UAH 1 UAH = 3.5827 JPY

Feb 2026

DataJPY-UAHUAH-JPY
01 fev 2026 1 JPY = 0.2791 UAH 1 UAH = 3.5823 JPY
02 fev 2026 1 JPY = 0.2783 UAH 1 UAH = 3.5931 JPY
03 fev 2026 1 JPY = 0.2774 UAH 1 UAH = 3.605 JPY
04 fev 2026 1 JPY = 0.2753 UAH 1 UAH = 3.6329 JPY
05 fev 2026 1 JPY = 0.275 UAH 1 UAH = 3.6359 JPY
06 fev 2026 1 JPY = 0.2734 UAH 1 UAH = 3.6578 JPY
07 fev 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6705 JPY
08 fev 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6705 JPY
09 fev 2026 1 JPY = 0.2754 UAH 1 UAH = 3.6308 JPY
10 fev 2026 1 JPY = 0.2776 UAH 1 UAH = 3.6029 JPY
11 fev 2026 1 JPY = 0.2803 UAH 1 UAH = 3.5679 JPY
12 fev 2026 1 JPY = 0.2802 UAH 1 UAH = 3.5689 JPY
13 fev 2026 1 JPY = 0.2814 UAH 1 UAH = 3.5542 JPY
14 fev 2026 1 JPY = 0.2821 UAH 1 UAH = 3.5443 JPY
15 fev 2026 1 JPY = 0.2821 UAH 1 UAH = 3.5443 JPY
16 fev 2026 1 JPY = 0.2819 UAH 1 UAH = 3.5478 JPY
17 fev 2026 1 JPY = 0.2827 UAH 1 UAH = 3.5374 JPY
18 fev 2026 1 JPY = 0.2819 UAH 1 UAH = 3.5475 JPY
19 fev 2026 1 JPY = 0.2799 UAH 1 UAH = 3.573 JPY
20 fev 2026 1 JPY = 0.2788 UAH 1 UAH = 3.5873 JPY
21 fev 2026 1 JPY = 0.2786 UAH 1 UAH = 3.5896 JPY
22 fev 2026 1 JPY = 0.2786 UAH 1 UAH = 3.5896 JPY
23 fev 2026 1 JPY = 0.279 UAH 1 UAH = 3.5839 JPY
24 fev 2026 1 JPY = 0.2775 UAH 1 UAH = 3.6039 JPY
25 fev 2026 1 JPY = 0.276 UAH 1 UAH = 3.6229 JPY
26 fev 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6129 JPY
27 fev 2026 1 JPY = 0.2764 UAH 1 UAH = 3.6175 JPY
28 fev 2026 1 JPY = 0.2758 UAH 1 UAH = 3.6256 JPY

Mar 2026

DataJPY-UAHUAH-JPY
01 mar 2026 1 JPY = 0.2758 UAH 1 UAH = 3.6252 JPY
02 mar 2026 1 JPY = 0.2756 UAH 1 UAH = 3.6285 JPY
03 mar 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6133 JPY
04 mar 2026 1 JPY = 0.2787 UAH 1 UAH = 3.5887 JPY
05 mar 2026 1 JPY = 0.2783 UAH 1 UAH = 3.5936 JPY
06 mar 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6124 JPY
07 mar 2026 1 JPY = 0.2755 UAH 1 UAH = 3.6302 JPY
08 mar 2026 1 JPY = 0.2755 UAH 1 UAH = 3.6302 JPY
09 mar 2026 1 JPY = 0.2775 UAH 1 UAH = 3.6041 JPY
10 mar 2026 1 JPY = 0.2782 UAH 1 UAH = 3.5944 JPY
11 mar 2026 1 JPY = 0.2781 UAH 1 UAH = 3.5963 JPY
12 mar 2026 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
13 mar 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6124 JPY
14 mar 2026 1 JPY = 0.276 UAH 1 UAH = 3.6227 JPY
15 mar 2026 1 JPY = 0.276 UAH 1 UAH = 3.6227 JPY
16 mar 2026 1 JPY = 0.2772 UAH 1 UAH = 3.6072 JPY
17 mar 2026 1 JPY = 0.2761 UAH 1 UAH = 3.6218 JPY
18 mar 2026 1 JPY = 0.2767 UAH 1 UAH = 3.614 JPY
19 mar 2026 1 JPY = 0.277 UAH 1 UAH = 3.6102 JPY
20 mar 2026 1 JPY = 0.276 UAH 1 UAH = 3.6233 JPY
21 mar 2026 1 JPY = 0.2746 UAH 1 UAH = 3.6412 JPY
22 mar 2026 1 JPY = 0.2746 UAH 1 UAH = 3.6412 JPY
23 mar 2026 1 JPY = 0.276 UAH 1 UAH = 3.6227 JPY
24 mar 2026 1 JPY = 0.2767 UAH 1 UAH = 3.6145 JPY
25 mar 2026 1 JPY = 0.2763 UAH 1 UAH = 3.6186 JPY
26 mar 2026 1 JPY = 0.2746 UAH 1 UAH = 3.6412 JPY
27 mar 2026 1 JPY = 0.2743 UAH 1 UAH = 3.6458 JPY
28 mar 2026 1 JPY = 0.2735 UAH 1 UAH = 3.6567 JPY
29 mar 2026 1 JPY = 0.2726 UAH 1 UAH = 3.6688 JPY
30 mar 2026 1 JPY = 0.2745 UAH 1 UAH = 3.6431 JPY
31 mar 2026 1 JPY = 0.2753 UAH 1 UAH = 3.6318 JPY

Apr 2026

DataJPY-UAHUAH-JPY
01 abr 2026 1 JPY = 0.2763 UAH 1 UAH = 3.6197 JPY
02 abr 2026 1 JPY = 0.2742 UAH 1 UAH = 3.6468 JPY
03 abr 2026 1 JPY = 0.2739 UAH 1 UAH = 3.6516 JPY

Informação sobre as taxas de câmbio de JPY-UAH e UAH-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats