currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-UAH e UAH-JPY - 2025

Taxas de câmbio JPY-UAH e UAH-JPY - 2025

Taxas de câmbio de JPY-UAH e UAH-JPY

Verifique abaixo as taxas de câmbio para JPY-UAH e UAH-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,2783 UAH
1 UAH = 3,5928 JPY
1A 2A 3A

Jan 2025

DataJPY-UAHUAH-JPY
01 jan 2025 1 JPY = 0.2673 UAH 1 UAH = 3.7406 JPY
02 jan 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7288 JPY
03 jan 2025 1 JPY = 0.2683 UAH 1 UAH = 3.7274 JPY
04 jan 2025 1 JPY = 0.2676 UAH 1 UAH = 3.7364 JPY
05 jan 2025 1 JPY = 0.2675 UAH 1 UAH = 3.7389 JPY
06 jan 2025 1 JPY = 0.27 UAH 1 UAH = 3.7041 JPY
07 jan 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7279 JPY
08 jan 2025 1 JPY = 0.2671 UAH 1 UAH = 3.7435 JPY
09 jan 2025 1 JPY = 0.2687 UAH 1 UAH = 3.7213 JPY
10 jan 2025 1 JPY = 0.2677 UAH 1 UAH = 3.736 JPY
11 jan 2025 1 JPY = 0.2693 UAH 1 UAH = 3.7128 JPY
12 jan 2025 1 JPY = 0.2693 UAH 1 UAH = 3.7139 JPY
13 jan 2025 1 JPY = 0.2699 UAH 1 UAH = 3.7053 JPY
14 jan 2025 1 JPY = 0.268 UAH 1 UAH = 3.7309 JPY
15 jan 2025 1 JPY = 0.2694 UAH 1 UAH = 3.7115 JPY
16 jan 2025 1 JPY = 0.2704 UAH 1 UAH = 3.6987 JPY
17 jan 2025 1 JPY = 0.2706 UAH 1 UAH = 3.6951 JPY
18 jan 2025 1 JPY = 0.2694 UAH 1 UAH = 3.7126 JPY
19 jan 2025 1 JPY = 0.2694 UAH 1 UAH = 3.7121 JPY
20 jan 2025 1 JPY = 0.2701 UAH 1 UAH = 3.702 JPY
21 jan 2025 1 JPY = 0.2705 UAH 1 UAH = 3.697 JPY
22 jan 2025 1 JPY = 0.2687 UAH 1 UAH = 3.7214 JPY
23 jan 2025 1 JPY = 0.2689 UAH 1 UAH = 3.7191 JPY
24 jan 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7289 JPY
25 jan 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7288 JPY
26 jan 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7289 JPY
27 jan 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6717 JPY
28 jan 2025 1 JPY = 0.271 UAH 1 UAH = 3.6903 JPY
29 jan 2025 1 JPY = 0.2699 UAH 1 UAH = 3.7048 JPY
30 jan 2025 1 JPY = 0.2708 UAH 1 UAH = 3.6921 JPY
31 jan 2025 1 JPY = 0.2693 UAH 1 UAH = 3.7135 JPY

Feb 2025

DataJPY-UAHUAH-JPY
01 fev 2025 1 JPY = 0.2686 UAH 1 UAH = 3.7229 JPY
02 fev 2025 1 JPY = 0.2691 UAH 1 UAH = 3.7168 JPY
03 fev 2025 1 JPY = 0.2706 UAH 1 UAH = 3.6954 JPY
04 fev 2025 1 JPY = 0.2688 UAH 1 UAH = 3.7204 JPY
05 fev 2025 1 JPY = 0.2722 UAH 1 UAH = 3.6733 JPY
06 fev 2025 1 JPY = 0.2722 UAH 1 UAH = 3.6735 JPY
07 fev 2025 1 JPY = 0.2726 UAH 1 UAH = 3.6688 JPY
08 fev 2025 1 JPY = 0.275 UAH 1 UAH = 3.6366 JPY
09 fev 2025 1 JPY = 0.275 UAH 1 UAH = 3.6366 JPY
10 fev 2025 1 JPY = 0.2739 UAH 1 UAH = 3.6509 JPY
11 fev 2025 1 JPY = 0.2738 UAH 1 UAH = 3.6529 JPY
12 fev 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6711 JPY
13 fev 2025 1 JPY = 0.2713 UAH 1 UAH = 3.6856 JPY
14 fev 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6707 JPY
15 fev 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6707 JPY
16 fev 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6707 JPY
17 fev 2025 1 JPY = 0.2742 UAH 1 UAH = 3.6476 JPY
18 fev 2025 1 JPY = 0.2744 UAH 1 UAH = 3.6442 JPY
19 fev 2025 1 JPY = 0.2745 UAH 1 UAH = 3.6424 JPY
20 fev 2025 1 JPY = 0.2776 UAH 1 UAH = 3.6027 JPY
21 fev 2025 1 JPY = 0.2769 UAH 1 UAH = 3.6115 JPY
22 fev 2025 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
23 fev 2025 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
24 fev 2025 1 JPY = 0.2787 UAH 1 UAH = 3.5878 JPY
25 fev 2025 1 JPY = 0.2784 UAH 1 UAH = 3.5916 JPY
26 fev 2025 1 JPY = 0.2793 UAH 1 UAH = 3.5806 JPY
27 fev 2025 1 JPY = 0.2772 UAH 1 UAH = 3.6078 JPY
28 fev 2025 1 JPY = 0.2759 UAH 1 UAH = 3.6245 JPY

Mar 2025

DataJPY-UAHUAH-JPY
01 mar 2025 1 JPY = 0.2751 UAH 1 UAH = 3.6353 JPY
02 mar 2025 1 JPY = 0.2764 UAH 1 UAH = 3.6179 JPY
03 mar 2025 1 JPY = 0.2755 UAH 1 UAH = 3.63 JPY
04 mar 2025 1 JPY = 0.2799 UAH 1 UAH = 3.5721 JPY
05 mar 2025 1 JPY = 0.2767 UAH 1 UAH = 3.6144 JPY
06 mar 2025 1 JPY = 0.2796 UAH 1 UAH = 3.5765 JPY
07 mar 2025 1 JPY = 0.279 UAH 1 UAH = 3.5838 JPY
08 mar 2025 1 JPY = 0.2785 UAH 1 UAH = 3.5908 JPY
09 mar 2025 1 JPY = 0.2787 UAH 1 UAH = 3.5875 JPY
10 mar 2025 1 JPY = 0.2816 UAH 1 UAH = 3.5513 JPY
11 mar 2025 1 JPY = 0.2803 UAH 1 UAH = 3.5677 JPY
12 mar 2025 1 JPY = 0.2794 UAH 1 UAH = 3.5793 JPY
13 mar 2025 1 JPY = 0.2806 UAH 1 UAH = 3.5637 JPY
14 mar 2025 1 JPY = 0.2787 UAH 1 UAH = 3.5887 JPY
15 mar 2025 1 JPY = 0.2784 UAH 1 UAH = 3.5918 JPY
16 mar 2025 1 JPY = 0.2802 UAH 1 UAH = 3.5689 JPY
17 mar 2025 1 JPY = 0.2786 UAH 1 UAH = 3.589 JPY
18 mar 2025 1 JPY = 0.2768 UAH 1 UAH = 3.6124 JPY
19 mar 2025 1 JPY = 0.2776 UAH 1 UAH = 3.6018 JPY
20 mar 2025 1 JPY = 0.2797 UAH 1 UAH = 3.5747 JPY
21 mar 2025 1 JPY = 0.2794 UAH 1 UAH = 3.5787 JPY
22 mar 2025 1 JPY = 0.2774 UAH 1 UAH = 3.6046 JPY
23 mar 2025 1 JPY = 0.2791 UAH 1 UAH = 3.5835 JPY
24 mar 2025 1 JPY = 0.2781 UAH 1 UAH = 3.5963 JPY
25 mar 2025 1 JPY = 0.2778 UAH 1 UAH = 3.6 JPY
26 mar 2025 1 JPY = 0.2766 UAH 1 UAH = 3.6155 JPY
27 mar 2025 1 JPY = 0.275 UAH 1 UAH = 3.6369 JPY
28 mar 2025 1 JPY = 0.2753 UAH 1 UAH = 3.6329 JPY
29 mar 2025 1 JPY = 0.2775 UAH 1 UAH = 3.6041 JPY
30 mar 2025 1 JPY = 0.2777 UAH 1 UAH = 3.6016 JPY
31 mar 2025 1 JPY = 0.2771 UAH 1 UAH = 3.6092 JPY

Apr 2025

DataJPY-UAHUAH-JPY
01 abr 2025 1 JPY = 0.2774 UAH 1 UAH = 3.6049 JPY
02 abr 2025 1 JPY = 0.2771 UAH 1 UAH = 3.6093 JPY
03 abr 2025 1 JPY = 0.2826 UAH 1 UAH = 3.5392 JPY
04 abr 2025 1 JPY = 0.2829 UAH 1 UAH = 3.5347 JPY
05 abr 2025 1 JPY = 0.2819 UAH 1 UAH = 3.5479 JPY
06 abr 2025 1 JPY = 0.2819 UAH 1 UAH = 3.5479 JPY
07 abr 2025 1 JPY = 0.2804 UAH 1 UAH = 3.5664 JPY
08 abr 2025 1 JPY = 0.2806 UAH 1 UAH = 3.5643 JPY
09 abr 2025 1 JPY = 0.2849 UAH 1 UAH = 3.5105 JPY
10 abr 2025 1 JPY = 0.2843 UAH 1 UAH = 3.5173 JPY
11 abr 2025 1 JPY = 0.2899 UAH 1 UAH = 3.4492 JPY
12 abr 2025 1 JPY = 0.2878 UAH 1 UAH = 3.4741 JPY
13 abr 2025 1 JPY = 0.2894 UAH 1 UAH = 3.4554 JPY
14 abr 2025 1 JPY = 0.2903 UAH 1 UAH = 3.4445 JPY
15 abr 2025 1 JPY = 0.288 UAH 1 UAH = 3.472 JPY
16 abr 2025 1 JPY = 0.2887 UAH 1 UAH = 3.464 JPY
17 abr 2025 1 JPY = 0.2904 UAH 1 UAH = 3.4435 JPY
18 abr 2025 1 JPY = 0.2909 UAH 1 UAH = 3.4378 JPY
19 abr 2025 1 JPY = 0.2913 UAH 1 UAH = 3.4326 JPY
20 abr 2025 1 JPY = 0.2909 UAH 1 UAH = 3.4378 JPY
21 abr 2025 1 JPY = 0.2909 UAH 1 UAH = 3.4378 JPY
22 abr 2025 1 JPY = 0.2965 UAH 1 UAH = 3.373 JPY
23 abr 2025 1 JPY = 0.2948 UAH 1 UAH = 3.3917 JPY
24 abr 2025 1 JPY = 0.2922 UAH 1 UAH = 3.4222 JPY
25 abr 2025 1 JPY = 0.2918 UAH 1 UAH = 3.4264 JPY
26 abr 2025 1 JPY = 0.2911 UAH 1 UAH = 3.4356 JPY
27 abr 2025 1 JPY = 0.2911 UAH 1 UAH = 3.4356 JPY
28 abr 2025 1 JPY = 0.291 UAH 1 UAH = 3.4366 JPY
29 abr 2025 1 JPY = 0.291 UAH 1 UAH = 3.436 JPY
30 abr 2025 1 JPY = 0.29 UAH 1 UAH = 3.4479 JPY

May 2025

DataJPY-UAHUAH-JPY
01 mai 2025 1 JPY = 0.2883 UAH 1 UAH = 3.4688 JPY
02 mai 2025 1 JPY = 0.2891 UAH 1 UAH = 3.4592 JPY
03 mai 2025 1 JPY = 0.2888 UAH 1 UAH = 3.4632 JPY
04 mai 2025 1 JPY = 0.2887 UAH 1 UAH = 3.4642 JPY
05 mai 2025 1 JPY = 0.2887 UAH 1 UAH = 3.4634 JPY
06 mai 2025 1 JPY = 0.29 UAH 1 UAH = 3.4487 JPY
07 mai 2025 1 JPY = 0.2891 UAH 1 UAH = 3.4587 JPY
08 mai 2025 1 JPY = 0.2868 UAH 1 UAH = 3.4864 JPY
09 mai 2025 1 JPY = 0.286 UAH 1 UAH = 3.4968 JPY
10 mai 2025 1 JPY = 0.2856 UAH 1 UAH = 3.501 JPY
11 mai 2025 1 JPY = 0.2855 UAH 1 UAH = 3.5021 JPY
12 mai 2025 1 JPY = 0.28 UAH 1 UAH = 3.5713 JPY
13 mai 2025 1 JPY = 0.2806 UAH 1 UAH = 3.5639 JPY
14 mai 2025 1 JPY = 0.2846 UAH 1 UAH = 3.514 JPY
15 mai 2025 1 JPY = 0.2843 UAH 1 UAH = 3.5179 JPY
16 mai 2025 1 JPY = 0.285 UAH 1 UAH = 3.5087 JPY
17 mai 2025 1 JPY = 0.2859 UAH 1 UAH = 3.4975 JPY
18 mai 2025 1 JPY = 0.2859 UAH 1 UAH = 3.4973 JPY
19 mai 2025 1 JPY = 0.2872 UAH 1 UAH = 3.4817 JPY
20 mai 2025 1 JPY = 0.2872 UAH 1 UAH = 3.4823 JPY

Informação sobre as taxas de câmbio de JPY-UAH e UAH-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats