> Taxas de câmbio JPY-TWD e TWD-JPY - 2026

Taxas de câmbio JPY-TWD e TWD-JPY - 2026

Taxas de câmbio de JPY-TWD e TWD-JPY

Verifique abaixo as taxas de câmbio para JPY-TWD e TWD-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,2016 TWD

1 TWD = 4,9603 JPY

1A 2A 3A

JPY para TWDTWD para JPY

Jan 2026

Data	JPY-TWD	TWD-JPY
01 jan 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9985 JPY
02 jan 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9936 JPY
03 jan 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
04 jan 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
05 jan 2026	1 JPY = 0.201 TWD	1 TWD = 4.9745 JPY
06 jan 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9681 JPY
07 jan 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9785 JPY
08 jan 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9669 JPY
09 jan 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9953 JPY
10 jan 2026	1 JPY = 0.2002 TWD	1 TWD = 4.995 JPY
11 jan 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9953 JPY
12 jan 2026	1 JPY = 0.2005 TWD	1 TWD = 4.9875 JPY
13 jan 2026	1 JPY = 0.199 TWD	1 TWD = 5.0252 JPY
14 jan 2026	1 JPY = 0.1993 TWD	1 TWD = 5.0167 JPY
15 jan 2026	1 JPY = 0.1991 TWD	1 TWD = 5.0228 JPY
16 jan 2026	1 JPY = 0.1998 TWD	1 TWD = 5.0058 JPY
17 jan 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0025 JPY
18 jan 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0025 JPY
19 jan 2026	1 JPY = 0.1996 TWD	1 TWD = 5.0105 JPY
20 jan 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9918 JPY
21 jan 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9928 JPY
22 jan 2026	1 JPY = 0.1994 TWD	1 TWD = 5.0162 JPY
23 jan 2026	1 JPY = 0.1997 TWD	1 TWD = 5.0078 JPY
24 jan 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9613 JPY
25 jan 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9613 JPY
26 jan 2026	1 JPY = 0.2044 TWD	1 TWD = 4.8925 JPY
27 jan 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8844 JPY
28 jan 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8658 JPY
29 jan 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8855 JPY
30 jan 2026	1 JPY = 0.2043 TWD	1 TWD = 4.8939 JPY
31 jan 2026	1 JPY = 0.2042 TWD	1 TWD = 4.8973 JPY

Feb 2026

Data	JPY-TWD	TWD-JPY
01 fev 2026	1 JPY = 0.2042 TWD	1 TWD = 4.8979 JPY
02 fev 2026	1 JPY = 0.204 TWD	1 TWD = 4.9027 JPY
03 fev 2026	1 JPY = 0.2025 TWD	1 TWD = 4.9372 JPY
04 fev 2026	1 JPY = 0.2015 TWD	1 TWD = 4.962 JPY
05 fev 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9541 JPY
06 fev 2026	1 JPY = 0.2017 TWD	1 TWD = 4.9586 JPY
07 fev 2026	1 JPY = 0.201 TWD	1 TWD = 4.9762 JPY
08 fev 2026	1 JPY = 0.201 TWD	1 TWD = 4.9762 JPY
09 fev 2026	1 JPY = 0.202 TWD	1 TWD = 4.9496 JPY
10 fev 2026	1 JPY = 0.2033 TWD	1 TWD = 4.919 JPY
11 fev 2026	1 JPY = 0.2045 TWD	1 TWD = 4.8905 JPY
12 fev 2026	1 JPY = 0.2045 TWD	1 TWD = 4.889 JPY
13 fev 2026	1 JPY = 0.205 TWD	1 TWD = 4.8774 JPY
14 fev 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8654 JPY
15 fev 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8654 JPY
16 fev 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8861 JPY
17 fev 2026	1 JPY = 0.205 TWD	1 TWD = 4.877 JPY
18 fev 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8841 JPY
19 fev 2026	1 JPY = 0.2041 TWD	1 TWD = 4.8989 JPY
20 fev 2026	1 JPY = 0.2035 TWD	1 TWD = 4.9146 JPY
21 fev 2026	1 JPY = 0.2034 TWD	1 TWD = 4.9153 JPY
22 fev 2026	1 JPY = 0.2034 TWD	1 TWD = 4.9153 JPY
23 fev 2026	1 JPY = 0.2031 TWD	1 TWD = 4.9248 JPY
24 fev 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9626 JPY
25 fev 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0033 JPY
26 fev 2026	1 JPY = 0.2002 TWD	1 TWD = 4.996 JPY
27 fev 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9674 JPY
28 fev 2026	1 JPY = 0.2011 TWD	1 TWD = 4.9717 JPY

Mar 2026

Data	JPY-TWD	TWD-JPY
01 mar 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9711 JPY
02 mar 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9777 JPY
03 mar 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9638 JPY
04 mar 2026	1 JPY = 0.2014 TWD	1 TWD = 4.9651 JPY
05 mar 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9527 JPY
06 mar 2026	1 JPY = 0.2019 TWD	1 TWD = 4.954 JPY
07 mar 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9591 JPY
08 mar 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9591 JPY
09 mar 2026	1 JPY = 0.201 TWD	1 TWD = 4.976 JPY
10 mar 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9639 JPY
11 mar 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9845 JPY
12 mar 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9941 JPY
13 mar 2026	1 JPY = 0.201 TWD	1 TWD = 4.9758 JPY
14 mar 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9619 JPY
15 mar 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9619 JPY
16 mar 2026	1 JPY = 0.201 TWD	1 TWD = 4.975 JPY
17 mar 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9855 JPY
18 mar 2026	1 JPY = 0.2007 TWD	1 TWD = 4.9822 JPY
19 mar 2026	1 JPY = 0.2011 TWD	1 TWD = 4.9722 JPY
20 mar 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9612 JPY
21 mar 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9706 JPY
22 mar 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9706 JPY
23 mar 2026	1 JPY = 0.2011 TWD	1 TWD = 4.972 JPY
24 mar 2026	1 JPY = 0.2014 TWD	1 TWD = 4.9643 JPY
25 mar 2026	1 JPY = 0.2008 TWD	1 TWD = 4.9796 JPY
26 mar 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0034 JPY
27 mar 2026	1 JPY = 0.2 TWD	1 TWD = 5.0001 JPY
28 mar 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0024 JPY
29 mar 2026	1 JPY = 0.1999 TWD	1 TWD = 5.002 JPY
30 mar 2026	1 JPY = 0.2005 TWD	1 TWD = 4.9866 JPY
31 mar 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9858 JPY

Apr 2026

Data	JPY-TWD	TWD-JPY
01 abr 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9539 JPY
02 abr 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9939 JPY
03 abr 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9951 JPY

Informação sobre as taxas de câmbio de JPY-TWD e TWD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias