currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-TWD e TWD-JPY - 2025

Taxas de câmbio JPY-TWD e TWD-JPY - 2025

Taxas de câmbio de JPY-TWD e TWD-JPY

Verifique abaixo as taxas de câmbio para JPY-TWD e TWD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,2171 TWD
1 TWD = 4,6069 JPY
1A 2A 3A

Jan 2025

DataJPY-TWDTWD-JPY
01 jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.793 JPY
02 jan 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7741 JPY
03 jan 2025 1 JPY = 0.2096 TWD 1 TWD = 4.7719 JPY
04 jan 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7743 JPY
05 jan 2025 1 JPY = 0.2093 TWD 1 TWD = 4.7774 JPY
06 jan 2025 1 JPY = 0.209 TWD 1 TWD = 4.7842 JPY
07 jan 2025 1 JPY = 0.2076 TWD 1 TWD = 4.818 JPY
08 jan 2025 1 JPY = 0.2074 TWD 1 TWD = 4.8213 JPY
09 jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7947 JPY
10 jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7944 JPY
11 jan 2025 1 JPY = 0.21 TWD 1 TWD = 4.7629 JPY
12 jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7643 JPY
13 jan 2025 1 JPY = 0.2105 TWD 1 TWD = 4.7503 JPY
14 jan 2025 1 JPY = 0.2091 TWD 1 TWD = 4.7826 JPY
15 jan 2025 1 JPY = 0.2103 TWD 1 TWD = 4.755 JPY
16 jan 2025 1 JPY = 0.211 TWD 1 TWD = 4.7404 JPY
17 jan 2025 1 JPY = 0.2116 TWD 1 TWD = 4.7268 JPY
18 jan 2025 1 JPY = 0.2106 TWD 1 TWD = 4.748 JPY
19 jan 2025 1 JPY = 0.2106 TWD 1 TWD = 4.7474 JPY
20 jan 2025 1 JPY = 0.2101 TWD 1 TWD = 4.7601 JPY
21 jan 2025 1 JPY = 0.2103 TWD 1 TWD = 4.7562 JPY
22 jan 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7664 JPY
23 jan 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7667 JPY
24 jan 2025 1 JPY = 0.2094 TWD 1 TWD = 4.7756 JPY
25 jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7635 JPY
26 jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7636 JPY
27 jan 2025 1 JPY = 0.2129 TWD 1 TWD = 4.6971 JPY
28 jan 2025 1 JPY = 0.212 TWD 1 TWD = 4.7166 JPY
29 jan 2025 1 JPY = 0.2112 TWD 1 TWD = 4.7347 JPY
30 jan 2025 1 JPY = 0.2128 TWD 1 TWD = 4.6984 JPY
31 jan 2025 1 JPY = 0.2125 TWD 1 TWD = 4.7062 JPY

Feb 2025

DataJPY-TWDTWD-JPY
01 fev 2025 1 JPY = 0.2123 TWD 1 TWD = 4.711 JPY
02 fev 2025 1 JPY = 0.2123 TWD 1 TWD = 4.7111 JPY
03 fev 2025 1 JPY = 0.2137 TWD 1 TWD = 4.6803 JPY
04 fev 2025 1 JPY = 0.2119 TWD 1 TWD = 4.7188 JPY
05 fev 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6595 JPY
06 fev 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6401 JPY
07 fev 2025 1 JPY = 0.2154 TWD 1 TWD = 4.6435 JPY
08 fev 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
09 fev 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
10 fev 2025 1 JPY = 0.2156 TWD 1 TWD = 4.6374 JPY
11 fev 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6408 JPY
12 fev 2025 1 JPY = 0.2139 TWD 1 TWD = 4.6757 JPY
13 fev 2025 1 JPY = 0.2133 TWD 1 TWD = 4.6877 JPY
14 fev 2025 1 JPY = 0.2141 TWD 1 TWD = 4.6711 JPY
15 fev 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
16 fev 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
17 fev 2025 1 JPY = 0.2162 TWD 1 TWD = 4.6264 JPY
18 fev 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6325 JPY
19 fev 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6326 JPY
20 fev 2025 1 JPY = 0.2184 TWD 1 TWD = 4.5779 JPY
21 fev 2025 1 JPY = 0.2179 TWD 1 TWD = 4.5885 JPY
22 fev 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
23 fev 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
24 fev 2025 1 JPY = 0.2185 TWD 1 TWD = 4.5756 JPY
25 fev 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5625 JPY
26 fev 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5612 JPY
27 fev 2025 1 JPY = 0.2191 TWD 1 TWD = 4.5647 JPY
28 fev 2025 1 JPY = 0.2181 TWD 1 TWD = 4.5843 JPY

Mar 2025

DataJPY-TWDTWD-JPY
01 mar 2025 1 JPY = 0.2186 TWD 1 TWD = 4.5753 JPY
02 mar 2025 1 JPY = 0.2187 TWD 1 TWD = 4.5717 JPY
03 mar 2025 1 JPY = 0.2179 TWD 1 TWD = 4.589 JPY
04 mar 2025 1 JPY = 0.2216 TWD 1 TWD = 4.512 JPY
05 mar 2025 1 JPY = 0.22 TWD 1 TWD = 4.5461 JPY
06 mar 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4859 JPY
07 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5079 JPY
08 mar 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5101 JPY
09 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5078 JPY
10 mar 2025 1 JPY = 0.2237 TWD 1 TWD = 4.4711 JPY
11 mar 2025 1 JPY = 0.2231 TWD 1 TWD = 4.4832 JPY
12 mar 2025 1 JPY = 0.2215 TWD 1 TWD = 4.514 JPY
13 mar 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4871 JPY
14 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5083 JPY
15 mar 2025 1 JPY = 0.2216 TWD 1 TWD = 4.5125 JPY
16 mar 2025 1 JPY = 0.2219 TWD 1 TWD = 4.5075 JPY
17 mar 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5103 JPY
18 mar 2025 1 JPY = 0.2199 TWD 1 TWD = 4.5478 JPY
19 mar 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5362 JPY
20 mar 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4973 JPY
21 mar 2025 1 JPY = 0.2221 TWD 1 TWD = 4.5018 JPY
22 mar 2025 1 JPY = 0.2209 TWD 1 TWD = 4.5269 JPY
23 mar 2025 1 JPY = 0.2213 TWD 1 TWD = 4.5196 JPY
24 mar 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5348 JPY
25 mar 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5433 JPY
26 mar 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5435 JPY
27 mar 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5518 JPY
28 mar 2025 1 JPY = 0.22 TWD 1 TWD = 4.5451 JPY
29 mar 2025 1 JPY = 0.2214 TWD 1 TWD = 4.5169 JPY
30 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5088 JPY
31 mar 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4962 JPY

Apr 2025

DataJPY-TWDTWD-JPY
01 abr 2025 1 JPY = 0.2226 TWD 1 TWD = 4.4916 JPY
02 abr 2025 1 JPY = 0.2222 TWD 1 TWD = 4.5013 JPY
03 abr 2025 1 JPY = 0.2265 TWD 1 TWD = 4.4155 JPY
04 abr 2025 1 JPY = 0.2274 TWD 1 TWD = 4.3979 JPY
05 abr 2025 1 JPY = 0.2258 TWD 1 TWD = 4.4288 JPY
06 abr 2025 1 JPY = 0.2258 TWD 1 TWD = 4.4288 JPY
07 abr 2025 1 JPY = 0.2257 TWD 1 TWD = 4.4309 JPY
08 abr 2025 1 JPY = 0.2249 TWD 1 TWD = 4.4463 JPY
09 abr 2025 1 JPY = 0.2272 TWD 1 TWD = 4.4014 JPY
10 abr 2025 1 JPY = 0.226 TWD 1 TWD = 4.4246 JPY
11 abr 2025 1 JPY = 0.23 TWD 1 TWD = 4.3482 JPY
12 abr 2025 1 JPY = 0.2256 TWD 1 TWD = 4.4328 JPY
13 abr 2025 1 JPY = 0.2259 TWD 1 TWD = 4.4275 JPY
14 abr 2025 1 JPY = 0.2265 TWD 1 TWD = 4.4144 JPY
15 abr 2025 1 JPY = 0.2268 TWD 1 TWD = 4.4086 JPY
16 abr 2025 1 JPY = 0.2278 TWD 1 TWD = 4.3905 JPY
17 abr 2025 1 JPY = 0.2276 TWD 1 TWD = 4.3946 JPY
18 abr 2025 1 JPY = 0.2284 TWD 1 TWD = 4.3778 JPY
19 abr 2025 1 JPY = 0.2288 TWD 1 TWD = 4.3713 JPY
20 abr 2025 1 JPY = 0.2284 TWD 1 TWD = 4.3778 JPY
21 abr 2025 1 JPY = 0.2284 TWD 1 TWD = 4.3778 JPY
22 abr 2025 1 JPY = 0.2317 TWD 1 TWD = 4.3155 JPY
23 abr 2025 1 JPY = 0.2294 TWD 1 TWD = 4.3586 JPY
24 abr 2025 1 JPY = 0.2281 TWD 1 TWD = 4.3848 JPY
25 abr 2025 1 JPY = 0.2271 TWD 1 TWD = 4.4042 JPY
26 abr 2025 1 JPY = 0.2266 TWD 1 TWD = 4.4138 JPY
27 abr 2025 1 JPY = 0.2266 TWD 1 TWD = 4.4138 JPY
28 abr 2025 1 JPY = 0.2267 TWD 1 TWD = 4.4103 JPY
29 abr 2025 1 JPY = 0.2264 TWD 1 TWD = 4.4178 JPY
30 abr 2025 1 JPY = 0.224 TWD 1 TWD = 4.4638 JPY

May 2025

DataJPY-TWDTWD-JPY
01 mai 2025 1 JPY = 0.2222 TWD 1 TWD = 4.5004 JPY
02 mai 2025 1 JPY = 0.2107 TWD 1 TWD = 4.7467 JPY
03 mai 2025 1 JPY = 0.212 TWD 1 TWD = 4.7181 JPY
04 mai 2025 1 JPY = 0.2119 TWD 1 TWD = 4.7196 JPY
05 mai 2025 1 JPY = 0.2031 TWD 1 TWD = 4.9231 JPY
06 mai 2025 1 JPY = 0.2107 TWD 1 TWD = 4.7469 JPY
07 mai 2025 1 JPY = 0.2112 TWD 1 TWD = 4.7348 JPY
08 mai 2025 1 JPY = 0.2087 TWD 1 TWD = 4.7915 JPY
09 mai 2025 1 JPY = 0.208 TWD 1 TWD = 4.8076 JPY
10 mai 2025 1 JPY = 0.2082 TWD 1 TWD = 4.8041 JPY
11 mai 2025 1 JPY = 0.2082 TWD 1 TWD = 4.8041 JPY
12 mai 2025 1 JPY = 0.2054 TWD 1 TWD = 4.8689 JPY
13 mai 2025 1 JPY = 0.2058 TWD 1 TWD = 4.8591 JPY
14 mai 2025 1 JPY = 0.2075 TWD 1 TWD = 4.8202 JPY
15 mai 2025 1 JPY = 0.2068 TWD 1 TWD = 4.8366 JPY
16 mai 2025 1 JPY = 0.2072 TWD 1 TWD = 4.8266 JPY
17 mai 2025 1 JPY = 0.2075 TWD 1 TWD = 4.8201 JPY
18 mai 2025 1 JPY = 0.2075 TWD 1 TWD = 4.8199 JPY
19 mai 2025 1 JPY = 0.208 TWD 1 TWD = 4.8068 JPY

Informação sobre as taxas de câmbio de JPY-TWD e TWD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats