currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-TTD e TTD-JPY - 2025

Taxas de câmbio JPY-TTD e TTD-JPY - 2025

Taxas de câmbio de JPY-TTD e TTD-JPY

Verifique abaixo as taxas de câmbio para JPY-TTD e TTD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,0446 TTD
1 TTD = 22,4408 JPY
1A 2A 3A

Jan 2025

DataJPY-TTDTTD-JPY
01 jan 2025 1 JPY = 0.0432 TTD 1 TTD = 23.1616 JPY
02 jan 2025 1 JPY = 0.0433 TTD 1 TTD = 23.1073 JPY
03 jan 2025 1 JPY = 0.0432 TTD 1 TTD = 23.1576 JPY
04 jan 2025 1 JPY = 0.0431 TTD 1 TTD = 23.2139 JPY
05 jan 2025 1 JPY = 0.043 TTD 1 TTD = 23.229 JPY
06 jan 2025 1 JPY = 0.0433 TTD 1 TTD = 23.074 JPY
07 jan 2025 1 JPY = 0.043 TTD 1 TTD = 23.2439 JPY
08 jan 2025 1 JPY = 0.0428 TTD 1 TTD = 23.3454 JPY
09 jan 2025 1 JPY = 0.043 TTD 1 TTD = 23.241 JPY
10 jan 2025 1 JPY = 0.043 TTD 1 TTD = 23.2729 JPY
11 jan 2025 1 JPY = 0.0432 TTD 1 TTD = 23.1303 JPY
12 jan 2025 1 JPY = 0.0432 TTD 1 TTD = 23.1372 JPY
13 jan 2025 1 JPY = 0.0432 TTD 1 TTD = 23.1343 JPY
14 jan 2025 1 JPY = 0.0431 TTD 1 TTD = 23.2274 JPY
15 jan 2025 1 JPY = 0.0433 TTD 1 TTD = 23.0964 JPY
16 jan 2025 1 JPY = 0.0436 TTD 1 TTD = 22.9587 JPY
17 jan 2025 1 JPY = 0.0436 TTD 1 TTD = 22.9135 JPY
18 jan 2025 1 JPY = 0.0434 TTD 1 TTD = 23.0216 JPY
19 jan 2025 1 JPY = 0.0434 TTD 1 TTD = 23.0184 JPY
20 jan 2025 1 JPY = 0.0436 TTD 1 TTD = 22.9559 JPY
21 jan 2025 1 JPY = 0.0436 TTD 1 TTD = 22.9393 JPY
22 jan 2025 1 JPY = 0.0433 TTD 1 TTD = 23.0905 JPY
23 jan 2025 1 JPY = 0.0435 TTD 1 TTD = 22.9784 JPY
24 jan 2025 1 JPY = 0.0435 TTD 1 TTD = 22.9823 JPY
25 jan 2025 1 JPY = 0.0435 TTD 1 TTD = 22.9814 JPY
26 jan 2025 1 JPY = 0.0435 TTD 1 TTD = 22.9819 JPY
27 jan 2025 1 JPY = 0.0441 TTD 1 TTD = 22.6724 JPY
28 jan 2025 1 JPY = 0.0437 TTD 1 TTD = 22.8665 JPY
29 jan 2025 1 JPY = 0.0436 TTD 1 TTD = 22.9506 JPY
30 jan 2025 1 JPY = 0.044 TTD 1 TTD = 22.7444 JPY
31 jan 2025 1 JPY = 0.0438 TTD 1 TTD = 22.8318 JPY

Feb 2025

DataJPY-TTDTTD-JPY
01 fev 2025 1 JPY = 0.0437 TTD 1 TTD = 22.8899 JPY
02 fev 2025 1 JPY = 0.0438 TTD 1 TTD = 22.8522 JPY
03 fev 2025 1 JPY = 0.0439 TTD 1 TTD = 22.7952 JPY
04 fev 2025 1 JPY = 0.0437 TTD 1 TTD = 22.8936 JPY
05 fev 2025 1 JPY = 0.0443 TTD 1 TTD = 22.5734 JPY
06 fev 2025 1 JPY = 0.0446 TTD 1 TTD = 22.4309 JPY
07 fev 2025 1 JPY = 0.0446 TTD 1 TTD = 22.4124 JPY
08 fev 2025 1 JPY = 0.045 TTD 1 TTD = 22.2161 JPY
09 fev 2025 1 JPY = 0.045 TTD 1 TTD = 22.2161 JPY
10 fev 2025 1 JPY = 0.0447 TTD 1 TTD = 22.3734 JPY
11 fev 2025 1 JPY = 0.0446 TTD 1 TTD = 22.4454 JPY
12 fev 2025 1 JPY = 0.0442 TTD 1 TTD = 22.6363 JPY
13 fev 2025 1 JPY = 0.044 TTD 1 TTD = 22.7258 JPY
14 fev 2025 1 JPY = 0.0444 TTD 1 TTD = 22.5064 JPY
15 fev 2025 1 JPY = 0.0444 TTD 1 TTD = 22.5076 JPY
16 fev 2025 1 JPY = 0.0444 TTD 1 TTD = 22.5076 JPY
17 fev 2025 1 JPY = 0.0448 TTD 1 TTD = 22.3224 JPY
18 fev 2025 1 JPY = 0.0447 TTD 1 TTD = 22.3757 JPY
19 fev 2025 1 JPY = 0.0446 TTD 1 TTD = 22.4261 JPY
20 fev 2025 1 JPY = 0.0452 TTD 1 TTD = 22.1161 JPY
21 fev 2025 1 JPY = 0.0452 TTD 1 TTD = 22.1179 JPY
22 fev 2025 1 JPY = 0.0455 TTD 1 TTD = 21.9542 JPY
23 fev 2025 1 JPY = 0.0455 TTD 1 TTD = 21.9542 JPY
24 fev 2025 1 JPY = 0.0453 TTD 1 TTD = 22.0662 JPY
25 fev 2025 1 JPY = 0.0454 TTD 1 TTD = 22.0335 JPY
26 fev 2025 1 JPY = 0.0454 TTD 1 TTD = 22.0411 JPY
27 fev 2025 1 JPY = 0.0453 TTD 1 TTD = 22.0591 JPY
28 fev 2025 1 JPY = 0.045 TTD 1 TTD = 22.2206 JPY

Mar 2025

DataJPY-TTDTTD-JPY
01 mar 2025 1 JPY = 0.045 TTD 1 TTD = 22.2221 JPY
02 mar 2025 1 JPY = 0.0451 TTD 1 TTD = 22.1951 JPY
03 mar 2025 1 JPY = 0.0449 TTD 1 TTD = 22.2719 JPY
04 mar 2025 1 JPY = 0.0458 TTD 1 TTD = 21.8205 JPY
05 mar 2025 1 JPY = 0.0454 TTD 1 TTD = 22.0229 JPY
06 mar 2025 1 JPY = 0.046 TTD 1 TTD = 21.7257 JPY
07 mar 2025 1 JPY = 0.046 TTD 1 TTD = 21.7597 JPY
08 mar 2025 1 JPY = 0.0458 TTD 1 TTD = 21.8256 JPY
09 mar 2025 1 JPY = 0.0459 TTD 1 TTD = 21.7826 JPY
10 mar 2025 1 JPY = 0.0462 TTD 1 TTD = 21.6323 JPY
11 mar 2025 1 JPY = 0.046 TTD 1 TTD = 21.7167 JPY
12 mar 2025 1 JPY = 0.0456 TTD 1 TTD = 21.9101 JPY
13 mar 2025 1 JPY = 0.0459 TTD 1 TTD = 21.7863 JPY
14 mar 2025 1 JPY = 0.0457 TTD 1 TTD = 21.8923 JPY
15 mar 2025 1 JPY = 0.0456 TTD 1 TTD = 21.9432 JPY
16 mar 2025 1 JPY = 0.0458 TTD 1 TTD = 21.8296 JPY
17 mar 2025 1 JPY = 0.0456 TTD 1 TTD = 21.9209 JPY
18 mar 2025 1 JPY = 0.0453 TTD 1 TTD = 22.0787 JPY
19 mar 2025 1 JPY = 0.0454 TTD 1 TTD = 22.0482 JPY
20 mar 2025 1 JPY = 0.0457 TTD 1 TTD = 21.9006 JPY
21 mar 2025 1 JPY = 0.0457 TTD 1 TTD = 21.8826 JPY
22 mar 2025 1 JPY = 0.0454 TTD 1 TTD = 22.0331 JPY
23 mar 2025 1 JPY = 0.0456 TTD 1 TTD = 21.9396 JPY
24 mar 2025 1 JPY = 0.0454 TTD 1 TTD = 22.0127 JPY
25 mar 2025 1 JPY = 0.0453 TTD 1 TTD = 22.0611 JPY
26 mar 2025 1 JPY = 0.0452 TTD 1 TTD = 22.1381 JPY
27 mar 2025 1 JPY = 0.045 TTD 1 TTD = 22.2246 JPY
28 mar 2025 1 JPY = 0.045 TTD 1 TTD = 22.2078 JPY
29 mar 2025 1 JPY = 0.0453 TTD 1 TTD = 22.064 JPY
30 mar 2025 1 JPY = 0.0453 TTD 1 TTD = 22.0795 JPY
31 mar 2025 1 JPY = 0.0454 TTD 1 TTD = 22.0099 JPY

Apr 2025

DataJPY-TTDTTD-JPY
01 abr 2025 1 JPY = 0.0454 TTD 1 TTD = 22.0032 JPY
02 abr 2025 1 JPY = 0.0455 TTD 1 TTD = 21.9998 JPY
03 abr 2025 1 JPY = 0.0462 TTD 1 TTD = 21.6291 JPY
04 abr 2025 1 JPY = 0.0464 TTD 1 TTD = 21.5363 JPY

Informação sobre as taxas de câmbio de JPY-TTD e TTD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats