> Taxas de câmbio JPY-TOP e TOP-JPY - 2026

Taxas de câmbio JPY-TOP e TOP-JPY - 2026

Taxas de câmbio de JPY-TOP e TOP-JPY

Verifique abaixo as taxas de câmbio para JPY-TOP e TOP-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0153 TOP

1 TOP = 65,5059 JPY

1A 2A 3A

JPY para TOPTOP para JPY

Jan 2026

Data	JPY-TOP	TOP-JPY
01 jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.1543 JPY
02 jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.1664 JPY
03 jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.1207 JPY
04 jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.1207 JPY
05 jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0029 JPY
06 jan 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9464 JPY
07 jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0125 JPY
08 jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0866 JPY
09 jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4828 JPY
10 jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.573 JPY
11 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.5771 JPY
12 jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5622 JPY
13 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9655 JPY
14 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8473 JPY
15 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8583 JPY
16 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.6984 JPY
17 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7022 JPY
18 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7022 JPY
19 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.6241 JPY
20 jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5585 JPY
21 jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.535 JPY
22 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8791 JPY
23 jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.6976 JPY
24 jan 2026	1 JPY = 0.0155 TOP	1 TOP = 64.6722 JPY
25 jan 2026	1 JPY = 0.0155 TOP	1 TOP = 64.6722 JPY
26 jan 2026	1 JPY = 0.0156 TOP	1 TOP = 63.9966 JPY
27 jan 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7601 JPY
28 jan 2026	1 JPY = 0.0158 TOP	1 TOP = 63.3141 JPY
29 jan 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7075 JPY
30 jan 2026	1 JPY = 0.0156 TOP	1 TOP = 63.9619 JPY
31 jan 2026	1 JPY = 0.0156 TOP	1 TOP = 64.2693 JPY

Feb 2026

Data	JPY-TOP	TOP-JPY
01 fev 2026	1 JPY = 0.0156 TOP	1 TOP = 64.2776 JPY
02 fev 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3361 JPY
03 fev 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7654 JPY
04 fev 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0559 JPY
05 fev 2026	1 JPY = 0.0153 TOP	1 TOP = 65.1815 JPY
06 fev 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2561 JPY
07 fev 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2891 JPY
08 fev 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2891 JPY
09 fev 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9616 JPY
10 fev 2026	1 JPY = 0.0155 TOP	1 TOP = 64.4273 JPY
11 fev 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7713 JPY
12 fev 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7719 JPY
13 fev 2026	1 JPY = 0.0157 TOP	1 TOP = 63.6639 JPY
14 fev 2026	1 JPY = 0.0158 TOP	1 TOP = 63.4179 JPY
15 fev 2026	1 JPY = 0.0158 TOP	1 TOP = 63.4179 JPY
16 fev 2026	1 JPY = 0.0157 TOP	1 TOP = 63.6983 JPY
17 fev 2026	1 JPY = 0.0157 TOP	1 TOP = 63.5769 JPY
18 fev 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7898 JPY
19 fev 2026	1 JPY = 0.0156 TOP	1 TOP = 64.2267 JPY
20 fev 2026	1 JPY = 0.0155 TOP	1 TOP = 64.4985 JPY
21 fev 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3856 JPY
22 fev 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3856 JPY
23 fev 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3478 JPY
24 fev 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7618 JPY
25 fev 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0785 JPY
26 fev 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8165 JPY
27 fev 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7465 JPY
28 fev 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8175 JPY

Mar 2026

Data	JPY-TOP	TOP-JPY
01 mar 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8092 JPY
02 mar 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2826 JPY
03 mar 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4209 JPY
04 mar 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2795 JPY
05 mar 2026	1 JPY = 0.0153 TOP	1 TOP = 65.3894 JPY
06 mar 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5709 JPY
07 mar 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5319 JPY
08 mar 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5319 JPY
09 mar 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7889 JPY
10 mar 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5549 JPY
11 mar 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8315 JPY
12 mar 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9916 JPY
13 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1908 JPY
14 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3459 JPY
15 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3459 JPY
16 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0336 JPY
17 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.033 JPY
18 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1081 JPY
19 mar 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9657 JPY
20 mar 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9071 JPY
21 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1363 JPY
22 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1363 JPY
23 mar 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9642 JPY
24 mar 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9449 JPY
25 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0215 JPY
26 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3142 JPY
27 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3771 JPY
28 mar 2026	1 JPY = 0.015 TOP	1 TOP = 66.576 JPY
29 mar 2026	1 JPY = 0.015 TOP	1 TOP = 66.571 JPY
30 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2475 JPY
31 mar 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2348 JPY

Apr 2026

Data	JPY-TOP	TOP-JPY
01 abr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7711 JPY
02 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3453 JPY
03 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.273 JPY
04 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3081 JPY
05 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3081 JPY
06 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2679 JPY
07 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3704 JPY
08 abr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7358 JPY
13 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3546 JPY
14 abr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9486 JPY
15 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0269 JPY
16 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0169 JPY
17 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1206 JPY
18 abr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.883 JPY
19 abr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8891 JPY
20 abr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9835 JPY
21 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0545 JPY
22 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1287 JPY
23 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2981 JPY
24 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1982 JPY
25 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1881 JPY
26 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1923 JPY
27 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1238 JPY
28 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3583 JPY
29 abr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3887 JPY
30 abr 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8331 JPY

May 2026

Data	JPY-TOP	TOP-JPY
01 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9961 JPY
02 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2362 JPY
03 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2362 JPY
04 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2706 JPY
05 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4926 JPY
06 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7554 JPY
07 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9386 JPY
08 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 65.1022 JPY
09 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0723 JPY
10 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0543 JPY
11 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2511 JPY
12 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4336 JPY
13 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5308 JPY
14 mai 2026	1 JPY = 0.0152 TOP	1 TOP = 65.5896 JPY
15 mai 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8521 JPY
16 mai 2026	1 JPY = 0.0152 TOP	1 TOP = 65.91 JPY
17 mai 2026	1 JPY = 0.0152 TOP	1 TOP = 65.91 JPY
18 mai 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9979 JPY
19 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0897 JPY
20 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0442 JPY
21 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0944 JPY
22 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0913 JPY
23 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1216 JPY
24 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1216 JPY
25 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0107 JPY
26 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.121 JPY
27 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2213 JPY
28 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.213 JPY
29 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1517 JPY
30 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.169 JPY
31 mai 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1648 JPY

Jun 2026

Data	JPY-TOP	TOP-JPY
01 jun 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2388 JPY
02 jun 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3415 JPY
03 jun 2026	1 JPY = 0.0151 TOP	1 TOP = 66.4304 JPY

Jul 2026

Data	JPY-TOP	TOP-JPY
01 jul 2026	1 JPY = 0.0148 TOP	1 TOP = 67.5771 JPY
02 jul 2026	1 JPY = 0.0149 TOP	1 TOP = 67.0953 JPY
03 jul 2026	1 JPY = 0.0149 TOP	1 TOP = 66.9194 JPY
04 jul 2026	1 JPY = 0.0149 TOP	1 TOP = 67.0251 JPY

Informação sobre as taxas de câmbio de JPY-TOP e TOP-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias