> Taxas de câmbio JPY-TOP e TOP-JPY - 2025

Taxas de câmbio JPY-TOP e TOP-JPY - 2025

Taxas de câmbio de JPY-TOP e TOP-JPY

Verifique abaixo as taxas de câmbio para JPY-TOP e TOP-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0159 TOP

1 TOP = 63,0857 JPY

1A 2A 3A

JPY para TOPTOP para JPY

Jan 2025

Data	JPY-TOP	TOP-JPY
01 jan 2025	1 JPY = 0.0149 TOP	1 TOP = 67.169 JPY
02 jan 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0579 JPY
03 jan 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0842 JPY
04 jan 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1213 JPY
05 jan 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1648 JPY
06 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.8863 JPY
07 jan 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3514 JPY
08 jan 2025	1 JPY = 0.0148 TOP	1 TOP = 67.6769 JPY
09 jan 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3577 JPY
10 jan 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4515 JPY
11 jan 2025	1 JPY = 0.0149 TOP	1 TOP = 67.3348 JPY
12 jan 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3549 JPY
13 jan 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0837 JPY
14 jan 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4127 JPY
15 jan 2025	1 JPY = 0.0149 TOP	1 TOP = 66.9832 JPY
16 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.621 JPY
17 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.4452 JPY
18 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.7379 JPY
19 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.7285 JPY
20 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.6405 JPY
21 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.5144 JPY
22 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.5942 JPY
23 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.731 JPY
24 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.7508 JPY
25 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.6047 JPY
26 jan 2025	1 JPY = 0.015 TOP	1 TOP = 66.6061 JPY
27 jan 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8302 JPY
28 jan 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3248 JPY
29 jan 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3466 JPY
30 jan 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8356 JPY
31 jan 2025	1 JPY = 0.0151 TOP	1 TOP = 66.0996 JPY

Feb 2025

Data	JPY-TOP	TOP-JPY
01 fev 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2674 JPY
02 fev 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2684 JPY
03 fev 2025	1 JPY = 0.0152 TOP	1 TOP = 65.9598 JPY
04 fev 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2913 JPY
05 fev 2025	1 JPY = 0.0153 TOP	1 TOP = 65.3022 JPY
06 fev 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0481 JPY
07 fev 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9679 JPY
08 fev 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
09 fev 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
10 fev 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9219 JPY
11 fev 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0308 JPY
12 fev 2025	1 JPY = 0.0152 TOP	1 TOP = 65.5833 JPY
13 fev 2025	1 JPY = 0.0152 TOP	1 TOP = 65.6725 JPY
14 fev 2025	1 JPY = 0.0153 TOP	1 TOP = 65.2413 JPY
15 fev 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
16 fev 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
17 fev 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6612 JPY
18 fev 2025	1 JPY = 0.0154 TOP	1 TOP = 64.7801 JPY
19 fev 2025	1 JPY = 0.0154 TOP	1 TOP = 64.8462 JPY
20 fev 2025	1 JPY = 0.016 TOP	1 TOP = 62.347 JPY
21 fev 2025	1 JPY = 0.0156 TOP	1 TOP = 64.2016 JPY
22 fev 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
23 fev 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
24 fev 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9628 JPY
25 fev 2025	1 JPY = 0.0157 TOP	1 TOP = 63.8886 JPY
26 fev 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2741 JPY
27 fev 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9193 JPY
28 fev 2025	1 JPY = 0.016 TOP	1 TOP = 62.6689 JPY

Mar 2025

Data	JPY-TOP	TOP-JPY
01 mar 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3093 JPY
02 mar 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7226 JPY
03 mar 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9429 JPY
04 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2375 JPY
05 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7346 JPY
06 mar 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9723 JPY
07 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1001 JPY
08 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5699 JPY
09 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2103 JPY
10 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5696 JPY
11 mar 2025	1 JPY = 0.0163 TOP	1 TOP = 61.2477 JPY
12 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.538 JPY
13 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1748 JPY
14 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.744 JPY
15 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.4665 JPY
16 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8319 JPY
17 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.5491 JPY
18 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.251 JPY
19 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1794 JPY
20 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7847 JPY
21 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7134 JPY
22 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7653 JPY
23 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.023 JPY
24 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2301 JPY
25 mar 2025	1 JPY = 0.016 TOP	1 TOP = 62.3268 JPY
26 mar 2025	1 JPY = 0.0156 TOP	1 TOP = 64.1918 JPY
27 mar 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3745 JPY
28 mar 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3344 JPY
29 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2153 JPY
30 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2442 JPY
31 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7646 JPY

Apr 2025

Data	JPY-TOP	TOP-JPY
01 abr 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9427 JPY
02 abr 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7101 JPY
03 abr 2025	1 JPY = 0.0165 TOP	1 TOP = 60.722 JPY
04 abr 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9808 JPY
05 abr 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7363 JPY
06 abr 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7363 JPY
07 abr 2025	1 JPY = 0.016 TOP	1 TOP = 62.5127 JPY
08 abr 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0384 JPY
09 abr 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8477 JPY
10 abr 2025	1 JPY = 0.0166 TOP	1 TOP = 60.2197 JPY
11 abr 2025	1 JPY = 0.0169 TOP	1 TOP = 59.2203 JPY
12 abr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.2784 JPY
13 abr 2025	1 JPY = 0.0167 TOP	1 TOP = 59.7627 JPY
14 abr 2025	1 JPY = 0.0168 TOP	1 TOP = 59.5774 JPY
15 abr 2025	1 JPY = 0.0164 TOP	1 TOP = 61.1019 JPY
16 abr 2025	1 JPY = 0.0169 TOP	1 TOP = 59.2288 JPY
17 abr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8947 JPY
18 abr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7935 JPY
19 abr 2025	1 JPY = 0.0165 TOP	1 TOP = 60.7023 JPY
20 abr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7934 JPY
21 abr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7935 JPY
22 abr 2025	1 JPY = 0.0167 TOP	1 TOP = 59.8886 JPY
23 abr 2025	1 JPY = 0.0165 TOP	1 TOP = 60.4676 JPY
24 abr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8798 JPY
25 abr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1803 JPY
26 abr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3444 JPY
27 abr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3436 JPY
28 abr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1869 JPY
29 abr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9295 JPY
30 abr 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0529 JPY

May 2025

Data	JPY-TOP	TOP-JPY
01 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6275 JPY
02 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6815 JPY
03 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8826 JPY
04 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.9023 JPY
05 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4305 JPY
06 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9984 JPY
07 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1957 JPY
08 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7963 JPY
09 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9981 JPY
10 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0713 JPY
11 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0713 JPY
12 mai 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2227 JPY
13 mai 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2116 JPY
14 mai 2025	1 JPY = 0.016 TOP	1 TOP = 62.368 JPY
15 mai 2025	1 JPY = 0.016 TOP	1 TOP = 62.3389 JPY
16 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1587 JPY
17 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1887 JPY
18 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1856 JPY
19 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8732 JPY
20 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7361 JPY
21 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4033 JPY
22 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3043 JPY
23 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0673 JPY
24 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8728 JPY
25 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8705 JPY
26 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0307 JPY
27 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5241 JPY
28 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.604 JPY
29 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8576 JPY
30 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4144 JPY
31 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5097 JPY

Jun 2025

Data	JPY-TOP	TOP-JPY
01 jun 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5024 JPY
02 jun 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9268 JPY
03 jun 2025	1 JPY = 0.0164 TOP	1 TOP = 61.1112 JPY
04 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5673 JPY
05 jun 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1702 JPY
06 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5471 JPY
07 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8416 JPY
08 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8568 JPY
09 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7124 JPY
10 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6985 JPY
11 jun 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0498 JPY
12 jun 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3666 JPY
13 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5937 JPY
14 jun 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5242 JPY
15 jun 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5285 JPY
16 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5612 JPY
17 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7629 JPY
18 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.86 JPY
19 jun 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2063 JPY
20 jun 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1241 JPY
21 jun 2025	1 JPY = 0.016 TOP	1 TOP = 62.3666 JPY
22 jun 2025	1 JPY = 0.016 TOP	1 TOP = 62.3666 JPY
23 jun 2025	1 JPY = 0.0159 TOP	1 TOP = 63.0321 JPY
24 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8844 JPY
25 jun 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2313 JPY
26 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6305 JPY
27 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7226 JPY
28 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7567 JPY
29 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7586 JPY
30 jun 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6142 JPY

Jul 2025

Data	JPY-TOP	TOP-JPY
01 jul 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0235 JPY
02 jul 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4603 JPY
03 jul 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4229 JPY
04 jul 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6333 JPY
05 jul 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6856 JPY
06 jul 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6817 JPY

Informação sobre as taxas de câmbio de JPY-TOP e TOP-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias