currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-TND e TND-JPY - 2025

Taxas de câmbio JPY-TND e TND-JPY - 2025

Taxas de câmbio de JPY-TND e TND-JPY

Verifique abaixo as taxas de câmbio para JPY-TND e TND-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,0207 TND
1 TND = 48,2268 JPY
1A 2A 3A

Jan 2025

DataJPY-TNDTND-JPY
01 jan 2025 1 JPY = 0.0202 TND 1 TND = 49.5662 JPY
02 jan 2025 1 JPY = 0.0204 TND 1 TND = 48.929 JPY
03 jan 2025 1 JPY = 0.0204 TND 1 TND = 48.9236 JPY
04 jan 2025 1 JPY = 0.0204 TND 1 TND = 49.0425 JPY
05 jan 2025 1 JPY = 0.0204 TND 1 TND = 49.0743 JPY
06 jan 2025 1 JPY = 0.0204 TND 1 TND = 48.9718 JPY
07 jan 2025 1 JPY = 0.0202 TND 1 TND = 49.5365 JPY
08 jan 2025 1 JPY = 0.0203 TND 1 TND = 49.3604 JPY
09 jan 2025 1 JPY = 0.0203 TND 1 TND = 49.1813 JPY
10 jan 2025 1 JPY = 0.0203 TND 1 TND = 49.2198 JPY
11 jan 2025 1 JPY = 0.0204 TND 1 TND = 48.9144 JPY
12 jan 2025 1 JPY = 0.0204 TND 1 TND = 48.929 JPY
13 jan 2025 1 JPY = 0.0206 TND 1 TND = 48.5571 JPY
14 jan 2025 1 JPY = 0.0204 TND 1 TND = 48.9213 JPY
15 jan 2025 1 JPY = 0.0204 TND 1 TND = 48.9035 JPY
16 jan 2025 1 JPY = 0.0207 TND 1 TND = 48.4124 JPY
17 jan 2025 1 JPY = 0.0207 TND 1 TND = 48.3633 JPY
18 jan 2025 1 JPY = 0.0206 TND 1 TND = 48.5919 JPY
19 jan 2025 1 JPY = 0.0206 TND 1 TND = 48.5851 JPY
20 jan 2025 1 JPY = 0.0206 TND 1 TND = 48.4532 JPY
21 jan 2025 1 JPY = 0.0205 TND 1 TND = 48.7256 JPY
22 jan 2025 1 JPY = 0.0204 TND 1 TND = 49.0462 JPY
23 jan 2025 1 JPY = 0.0204 TND 1 TND = 48.9253 JPY
24 jan 2025 1 JPY = 0.0204 TND 1 TND = 49.108 JPY
25 jan 2025 1 JPY = 0.0204 TND 1 TND = 49.1057 JPY
26 jan 2025 1 JPY = 0.0204 TND 1 TND = 49.1068 JPY
27 jan 2025 1 JPY = 0.0206 TND 1 TND = 48.5181 JPY
28 jan 2025 1 JPY = 0.0205 TND 1 TND = 48.7966 JPY
29 jan 2025 1 JPY = 0.0206 TND 1 TND = 48.6126 JPY
30 jan 2025 1 JPY = 0.0207 TND 1 TND = 48.2659 JPY
31 jan 2025 1 JPY = 0.0206 TND 1 TND = 48.4877 JPY

Feb 2025

DataJPY-TNDTND-JPY
01 fev 2025 1 JPY = 0.0206 TND 1 TND = 48.6109 JPY
02 fev 2025 1 JPY = 0.0206 TND 1 TND = 48.5316 JPY
03 fev 2025 1 JPY = 0.0209 TND 1 TND = 47.8785 JPY
04 fev 2025 1 JPY = 0.0207 TND 1 TND = 48.3703 JPY
05 fev 2025 1 JPY = 0.0208 TND 1 TND = 48.127 JPY
06 fev 2025 1 JPY = 0.021 TND 1 TND = 47.642 JPY
07 fev 2025 1 JPY = 0.021 TND 1 TND = 47.6121 JPY
08 fev 2025 1 JPY = 0.0212 TND 1 TND = 47.1967 JPY
09 fev 2025 1 JPY = 0.0212 TND 1 TND = 47.1967 JPY
10 fev 2025 1 JPY = 0.0211 TND 1 TND = 47.4396 JPY
11 fev 2025 1 JPY = 0.0211 TND 1 TND = 47.5044 JPY
12 fev 2025 1 JPY = 0.0207 TND 1 TND = 48.2015 JPY
13 fev 2025 1 JPY = 0.0207 TND 1 TND = 48.3924 JPY
14 fev 2025 1 JPY = 0.0207 TND 1 TND = 48.2408 JPY
15 fev 2025 1 JPY = 0.0207 TND 1 TND = 48.2421 JPY
16 fev 2025 1 JPY = 0.0207 TND 1 TND = 48.2421 JPY
17 fev 2025 1 JPY = 0.0209 TND 1 TND = 47.7693 JPY
18 fev 2025 1 JPY = 0.0209 TND 1 TND = 47.874 JPY
19 fev 2025 1 JPY = 0.0209 TND 1 TND = 47.8103 JPY
20 fev 2025 1 JPY = 0.0212 TND 1 TND = 47.2302 JPY
21 fev 2025 1 JPY = 0.021 TND 1 TND = 47.5322 JPY
22 fev 2025 1 JPY = 0.0212 TND 1 TND = 47.1806 JPY
23 fev 2025 1 JPY = 0.0212 TND 1 TND = 47.1806 JPY
24 fev 2025 1 JPY = 0.0212 TND 1 TND = 47.193 JPY
25 fev 2025 1 JPY = 0.021 TND 1 TND = 47.517 JPY
26 fev 2025 1 JPY = 0.0211 TND 1 TND = 47.4034 JPY
27 fev 2025 1 JPY = 0.021 TND 1 TND = 47.5949 JPY
28 fev 2025 1 JPY = 0.021 TND 1 TND = 47.7046 JPY

Mar 2025

DataJPY-TNDTND-JPY
01 mar 2025 1 JPY = 0.021 TND 1 TND = 47.5326 JPY
02 mar 2025 1 JPY = 0.021 TND 1 TND = 47.57 JPY
03 mar 2025 1 JPY = 0.0209 TND 1 TND = 47.7464 JPY
04 mar 2025 1 JPY = 0.0212 TND 1 TND = 47.0858 JPY
05 mar 2025 1 JPY = 0.0209 TND 1 TND = 47.8783 JPY
06 mar 2025 1 JPY = 0.021 TND 1 TND = 47.534 JPY
07 mar 2025 1 JPY = 0.0209 TND 1 TND = 47.8218 JPY
08 mar 2025 1 JPY = 0.021 TND 1 TND = 47.73 JPY
09 mar 2025 1 JPY = 0.0209 TND 1 TND = 47.8721 JPY
10 mar 2025 1 JPY = 0.021 TND 1 TND = 47.6507 JPY
11 mar 2025 1 JPY = 0.0209 TND 1 TND = 47.7338 JPY
12 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.2713 JPY
13 mar 2025 1 JPY = 0.0209 TND 1 TND = 47.9213 JPY
14 mar 2025 1 JPY = 0.0208 TND 1 TND = 48.14 JPY
15 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.226 JPY
16 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.2886 JPY
17 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.2285 JPY
18 mar 2025 1 JPY = 0.0206 TND 1 TND = 48.6536 JPY
19 mar 2025 1 JPY = 0.0206 TND 1 TND = 48.6133 JPY
20 mar 2025 1 JPY = 0.0208 TND 1 TND = 48.1355 JPY
21 mar 2025 1 JPY = 0.0208 TND 1 TND = 48.1169 JPY
22 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.2735 JPY
23 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.4056 JPY
24 mar 2025 1 JPY = 0.0206 TND 1 TND = 48.5676 JPY
25 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.3248 JPY
26 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.3923 JPY
27 mar 2025 1 JPY = 0.0206 TND 1 TND = 48.4884 JPY
28 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.3804 JPY
29 mar 2025 1 JPY = 0.0207 TND 1 TND = 48.2445 JPY
30 mar 2025 1 JPY = 0.0208 TND 1 TND = 48.1887 JPY
31 mar 2025 1 JPY = 0.0208 TND 1 TND = 47.9888 JPY

Apr 2025

DataJPY-TNDTND-JPY
01 abr 2025 1 JPY = 0.0208 TND 1 TND = 47.9881 JPY
02 abr 2025 1 JPY = 0.0208 TND 1 TND = 48.1492 JPY
03 abr 2025 1 JPY = 0.0212 TND 1 TND = 47.2779 JPY
04 abr 2025 1 JPY = 0.0212 TND 1 TND = 47.075 JPY

Informação sobre as taxas de câmbio de JPY-TND e TND-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats