> Taxas de câmbio JPY-TND e TND-JPY - 2025

Taxas de câmbio JPY-TND e TND-JPY - 2025

Taxas de câmbio de JPY-TND e TND-JPY

Verifique abaixo as taxas de câmbio para JPY-TND e TND-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0205 TND

1 TND = 48,7816 JPY

1A 2A 3A

JPY para TNDTND para JPY

Jan 2025

Data	JPY-TND	TND-JPY
01 jan 2025	1 JPY = 0.0202 TND	1 TND = 49.5662 JPY
02 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
03 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9236 JPY
04 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0425 JPY
05 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0743 JPY
06 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9718 JPY
07 jan 2025	1 JPY = 0.0202 TND	1 TND = 49.5365 JPY
08 jan 2025	1 JPY = 0.0203 TND	1 TND = 49.3604 JPY
09 jan 2025	1 JPY = 0.0203 TND	1 TND = 49.1813 JPY
10 jan 2025	1 JPY = 0.0203 TND	1 TND = 49.2198 JPY
11 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9144 JPY
12 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
13 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5571 JPY
14 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9213 JPY
15 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9035 JPY
16 jan 2025	1 JPY = 0.0207 TND	1 TND = 48.4124 JPY
17 jan 2025	1 JPY = 0.0207 TND	1 TND = 48.3633 JPY
18 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5919 JPY
19 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5851 JPY
20 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.4532 JPY
21 jan 2025	1 JPY = 0.0205 TND	1 TND = 48.7256 JPY
22 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0462 JPY
23 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9253 JPY
24 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.108 JPY
25 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.1057 JPY
26 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.1068 JPY
27 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5181 JPY
28 jan 2025	1 JPY = 0.0205 TND	1 TND = 48.7966 JPY
29 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.6126 JPY
30 jan 2025	1 JPY = 0.0207 TND	1 TND = 48.2659 JPY
31 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.4877 JPY

Feb 2025

Data	JPY-TND	TND-JPY
01 fev 2025	1 JPY = 0.0206 TND	1 TND = 48.6109 JPY
02 fev 2025	1 JPY = 0.0206 TND	1 TND = 48.5316 JPY
03 fev 2025	1 JPY = 0.0209 TND	1 TND = 47.8785 JPY
04 fev 2025	1 JPY = 0.0207 TND	1 TND = 48.3703 JPY
05 fev 2025	1 JPY = 0.0208 TND	1 TND = 48.127 JPY
06 fev 2025	1 JPY = 0.021 TND	1 TND = 47.642 JPY
07 fev 2025	1 JPY = 0.021 TND	1 TND = 47.6121 JPY
08 fev 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
09 fev 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
10 fev 2025	1 JPY = 0.0211 TND	1 TND = 47.4396 JPY
11 fev 2025	1 JPY = 0.0211 TND	1 TND = 47.5044 JPY
12 fev 2025	1 JPY = 0.0207 TND	1 TND = 48.2015 JPY
13 fev 2025	1 JPY = 0.0207 TND	1 TND = 48.3924 JPY
14 fev 2025	1 JPY = 0.0207 TND	1 TND = 48.2408 JPY
15 fev 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
16 fev 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
17 fev 2025	1 JPY = 0.0209 TND	1 TND = 47.7693 JPY
18 fev 2025	1 JPY = 0.0209 TND	1 TND = 47.874 JPY
19 fev 2025	1 JPY = 0.0209 TND	1 TND = 47.8103 JPY
20 fev 2025	1 JPY = 0.0212 TND	1 TND = 47.2302 JPY
21 fev 2025	1 JPY = 0.021 TND	1 TND = 47.5322 JPY
22 fev 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
23 fev 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
24 fev 2025	1 JPY = 0.0212 TND	1 TND = 47.193 JPY
25 fev 2025	1 JPY = 0.021 TND	1 TND = 47.517 JPY
26 fev 2025	1 JPY = 0.0211 TND	1 TND = 47.4034 JPY
27 fev 2025	1 JPY = 0.021 TND	1 TND = 47.5949 JPY
28 fev 2025	1 JPY = 0.021 TND	1 TND = 47.7046 JPY

Mar 2025

Data	JPY-TND	TND-JPY
01 mar 2025	1 JPY = 0.021 TND	1 TND = 47.5326 JPY
02 mar 2025	1 JPY = 0.021 TND	1 TND = 47.57 JPY
03 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.7464 JPY
04 mar 2025	1 JPY = 0.0212 TND	1 TND = 47.0858 JPY
05 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.8783 JPY
06 mar 2025	1 JPY = 0.021 TND	1 TND = 47.534 JPY
07 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.8218 JPY
08 mar 2025	1 JPY = 0.021 TND	1 TND = 47.73 JPY
09 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.8721 JPY
10 mar 2025	1 JPY = 0.021 TND	1 TND = 47.6507 JPY
11 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.7338 JPY
12 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2713 JPY
13 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.9213 JPY
14 mar 2025	1 JPY = 0.0208 TND	1 TND = 48.14 JPY
15 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.226 JPY
16 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2886 JPY
17 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2285 JPY
18 mar 2025	1 JPY = 0.0206 TND	1 TND = 48.6536 JPY
19 mar 2025	1 JPY = 0.0206 TND	1 TND = 48.6133 JPY
20 mar 2025	1 JPY = 0.0208 TND	1 TND = 48.1355 JPY
21 mar 2025	1 JPY = 0.0208 TND	1 TND = 48.1169 JPY
22 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2735 JPY
23 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.4056 JPY
24 mar 2025	1 JPY = 0.0206 TND	1 TND = 48.5676 JPY
25 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.3248 JPY
26 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.3923 JPY
27 mar 2025	1 JPY = 0.0206 TND	1 TND = 48.4884 JPY
28 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.3804 JPY
29 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2445 JPY
30 mar 2025	1 JPY = 0.0208 TND	1 TND = 48.1887 JPY
31 mar 2025	1 JPY = 0.0208 TND	1 TND = 47.9888 JPY

Apr 2025

Data	JPY-TND	TND-JPY
01 abr 2025	1 JPY = 0.0208 TND	1 TND = 47.9881 JPY
02 abr 2025	1 JPY = 0.0208 TND	1 TND = 48.1492 JPY
03 abr 2025	1 JPY = 0.0212 TND	1 TND = 47.2779 JPY
04 abr 2025	1 JPY = 0.021 TND	1 TND = 47.5136 JPY
05 abr 2025	1 JPY = 0.021 TND	1 TND = 47.6871 JPY
06 abr 2025	1 JPY = 0.021 TND	1 TND = 47.6871 JPY
07 abr 2025	1 JPY = 0.021 TND	1 TND = 47.7065 JPY
08 abr 2025	1 JPY = 0.021 TND	1 TND = 47.6816 JPY
09 abr 2025	1 JPY = 0.0213 TND	1 TND = 47.0278 JPY
10 abr 2025	1 JPY = 0.0212 TND	1 TND = 47.2808 JPY
11 abr 2025	1 JPY = 0.0213 TND	1 TND = 47.0441 JPY
12 abr 2025	1 JPY = 0.0209 TND	1 TND = 47.7861 JPY
13 abr 2025	1 JPY = 0.0208 TND	1 TND = 48.1146 JPY
14 abr 2025	1 JPY = 0.0208 TND	1 TND = 47.9771 JPY
15 abr 2025	1 JPY = 0.021 TND	1 TND = 47.6378 JPY
16 abr 2025	1 JPY = 0.0211 TND	1 TND = 47.437 JPY
17 abr 2025	1 JPY = 0.021 TND	1 TND = 47.7199 JPY
18 abr 2025	1 JPY = 0.021 TND	1 TND = 47.652 JPY
19 abr 2025	1 JPY = 0.021 TND	1 TND = 47.5801 JPY
20 abr 2025	1 JPY = 0.021 TND	1 TND = 47.6515 JPY
21 abr 2025	1 JPY = 0.021 TND	1 TND = 47.6522 JPY
22 abr 2025	1 JPY = 0.0211 TND	1 TND = 47.3741 JPY
23 abr 2025	1 JPY = 0.0211 TND	1 TND = 47.2936 JPY
24 abr 2025	1 JPY = 0.0209 TND	1 TND = 47.7984 JPY
25 abr 2025	1 JPY = 0.0209 TND	1 TND = 47.8315 JPY
26 abr 2025	1 JPY = 0.0209 TND	1 TND = 47.955 JPY
27 abr 2025	1 JPY = 0.0209 TND	1 TND = 47.9544 JPY
28 abr 2025	1 JPY = 0.0208 TND	1 TND = 48.0361 JPY
29 abr 2025	1 JPY = 0.021 TND	1 TND = 47.7199 JPY
30 abr 2025	1 JPY = 0.0208 TND	1 TND = 48.1571 JPY

May 2025

Data	JPY-TND	TND-JPY
01 mai 2025	1 JPY = 0.0206 TND	1 TND = 48.4519 JPY
02 mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1412 JPY
03 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.196 JPY
04 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2113 JPY
05 mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1262 JPY
06 mai 2025	1 JPY = 0.021 TND	1 TND = 47.6279 JPY
07 mai 2025	1 JPY = 0.0209 TND	1 TND = 47.8323 JPY
08 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2403 JPY
09 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2561 JPY
10 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.1981 JPY
11 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.1981 JPY
12 mai 2025	1 JPY = 0.0205 TND	1 TND = 48.756 JPY
13 mai 2025	1 JPY = 0.0205 TND	1 TND = 48.772 JPY
14 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.348 JPY
15 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.3405 JPY
16 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.3066 JPY
17 mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1518 JPY
18 mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1494 JPY
19 mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1416 JPY
20 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.201 JPY
21 mai 2025	1 JPY = 0.0208 TND	1 TND = 48.0722 JPY
22 mai 2025	1 JPY = 0.0208 TND	1 TND = 48.0502 JPY
23 mai 2025	1 JPY = 0.0209 TND	1 TND = 47.8338 JPY
24 mai 2025	1 JPY = 0.0209 TND	1 TND = 47.7763 JPY
25 mai 2025	1 JPY = 0.0209 TND	1 TND = 47.7745 JPY
26 mai 2025	1 JPY = 0.0208 TND	1 TND = 47.9706 JPY
27 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.266 JPY
28 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2265 JPY
29 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2589 JPY
30 mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1403 JPY
31 mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2152 JPY

Jun 2025

Data	JPY-TND	TND-JPY
01 jun 2025	1 JPY = 0.0207 TND	1 TND = 48.2095 JPY
02 jun 2025	1 JPY = 0.0208 TND	1 TND = 48.0125 JPY
03 jun 2025	1 JPY = 0.0208 TND	1 TND = 48.0601 JPY
04 jun 2025	1 JPY = 0.0207 TND	1 TND = 48.3881 JPY
05 jun 2025	1 JPY = 0.0208 TND	1 TND = 48.1365 JPY
06 jun 2025	1 JPY = 0.0206 TND	1 TND = 48.6014 JPY
07 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.7537 JPY
08 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.7656 JPY
09 jun 2025	1 JPY = 0.0206 TND	1 TND = 48.5706 JPY
10 jun 2025	1 JPY = 0.0206 TND	1 TND = 48.4794 JPY
11 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.8034 JPY
12 jun 2025	1 JPY = 0.0206 TND	1 TND = 48.5883 JPY
13 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.7134 JPY
14 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9132 JPY
15 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9166 JPY
16 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.8776 JPY
17 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9622 JPY
18 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9287 JPY
19 jun 2025	1 JPY = 0.0204 TND	1 TND = 49.1197 JPY
20 jun 2025	1 JPY = 0.0204 TND	1 TND = 49.1246 JPY
21 jun 2025	1 JPY = 0.0203 TND	1 TND = 49.3584 JPY
22 jun 2025	1 JPY = 0.0203 TND	1 TND = 49.3584 JPY
23 jun 2025	1 JPY = 0.0201 TND	1 TND = 49.8193 JPY
24 jun 2025	1 JPY = 0.0203 TND	1 TND = 49.1977 JPY
25 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.5189 JPY
26 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9648 JPY
27 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.4708 JPY
28 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.5123 JPY
29 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.5138 JPY
30 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.3952 JPY

Jul 2025

Data	JPY-TND	TND-JPY
01 jul 2025	1 JPY = 0.0204 TND	1 TND = 49.1007 JPY
02 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.4493 JPY
03 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.4425 JPY
04 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.5606 JPY
05 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.5887 JPY
06 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.5857 JPY
07 jul 2025	1 JPY = 0.0201 TND	1 TND = 49.8531 JPY
08 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.2701 JPY
09 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.1847 JPY
10 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.1263 JPY
11 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.2355 JPY
12 jul 2025	1 JPY = 0.02 TND	1 TND = 50.1033 JPY
13 jul 2025	1 JPY = 0.02 TND	1 TND = 50.1033 JPY
14 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.3007 JPY
15 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.4652 JPY
16 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5442 JPY
17 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.4928 JPY
18 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5587 JPY
19 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5669 JPY
20 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5669 JPY
21 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.2759 JPY
22 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.273 JPY
23 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.1366 JPY
24 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.266 JPY
25 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5374 JPY
26 jul 2025	1 JPY = 0.0197 TND	1 TND = 50.664 JPY
27 jul 2025	1 JPY = 0.0197 TND	1 TND = 50.664 JPY
28 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5218 JPY
29 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.3436 JPY
30 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.2495 JPY
31 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5535 JPY

Aug 2025

Data	JPY-TND	TND-JPY
01 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.548 JPY
02 ago 2025	1 JPY = 0.0199 TND	1 TND = 50.3219 JPY
03 ago 2025	1 JPY = 0.0199 TND	1 TND = 50.3219 JPY
04 ago 2025	1 JPY = 0.02 TND	1 TND = 50.0886 JPY
05 ago 2025	1 JPY = 0.02 TND	1 TND = 50.0398 JPY
06 ago 2025	1 JPY = 0.02 TND	1 TND = 50.0607 JPY
07 ago 2025	1 JPY = 0.0199 TND	1 TND = 50.2866 JPY
08 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.4218 JPY
09 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.3872 JPY
10 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.4073 JPY
11 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.419 JPY
12 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.5406 JPY
13 ago 2025	1 JPY = 0.0196 TND	1 TND = 51.0002 JPY
14 ago 2025	1 JPY = 0.02 TND	1 TND = 50.1077 JPY
15 ago 2025	1 JPY = 0.0196 TND	1 TND = 50.9489 JPY
16 ago 2025	1 JPY = 0.0196 TND	1 TND = 51.0098 JPY
17 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.3789 JPY
18 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.5107 JPY
19 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.5605 JPY
20 ago 2025	1 JPY = 0.0199 TND	1 TND = 50.3563 JPY
21 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.5326 JPY
22 ago 2025	1 JPY = 0.0197 TND	1 TND = 50.6659 JPY
23 ago 2025	1 JPY = 0.02 TND	1 TND = 50.0743 JPY
24 ago 2025	1 JPY = 0.0197 TND	1 TND = 50.8281 JPY
25 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.5745 JPY
26 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.4298 JPY
27 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.5134 JPY
28 ago 2025	1 JPY = 0.0199 TND	1 TND = 50.2 JPY
29 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.4341 JPY
30 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.4587 JPY
31 ago 2025	1 JPY = 0.0198 TND	1 TND = 50.4587 JPY

Sep 2025

Data	JPY-TND	TND-JPY
01 set 2025	1 JPY = 0.0198 TND	1 TND = 50.5184 JPY
02 set 2025	1 JPY = 0.0197 TND	1 TND = 50.8363 JPY
03 set 2025	1 JPY = 0.0194 TND	1 TND = 51.5105 JPY

Informação sobre as taxas de câmbio de JPY-TND e TND-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias