> Taxas de câmbio JPY-TND e TND-JPY - 2024

Taxas de câmbio JPY-TND e TND-JPY - 2024

Taxas de câmbio de JPY-TND e TND-JPY

Verifique abaixo as taxas de câmbio para JPY-TND e TND-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,0205 TND

1 TND = 48,7089 JPY

1A 2A 3A

JPY para TNDTND para JPY

Jan 2024

Data	JPY-TND	TND-JPY
01 jan 2024	1 JPY = 0.0217 TND	1 TND = 46.0243 JPY
02 jan 2024	1 JPY = 0.0216 TND	1 TND = 46.3456 JPY
03 jan 2024	1 JPY = 0.0216 TND	1 TND = 46.2106 JPY
04 jan 2024	1 JPY = 0.0215 TND	1 TND = 46.5999 JPY
05 jan 2024	1 JPY = 0.0213 TND	1 TND = 46.8987 JPY
06 jan 2024	1 JPY = 0.0214 TND	1 TND = 46.7011 JPY
07 jan 2024	1 JPY = 0.0214 TND	1 TND = 46.7011 JPY
08 jan 2024	1 JPY = 0.0214 TND	1 TND = 46.67 JPY
09 jan 2024	1 JPY = 0.0215 TND	1 TND = 46.5627 JPY
10 jan 2024	1 JPY = 0.0213 TND	1 TND = 46.9361 JPY
11 jan 2024	1 JPY = 0.0213 TND	1 TND = 46.9313 JPY
12 jan 2024	1 JPY = 0.0213 TND	1 TND = 46.9624 JPY
13 jan 2024	1 JPY = 0.0214 TND	1 TND = 46.8288 JPY
14 jan 2024	1 JPY = 0.0214 TND	1 TND = 46.8288 JPY
15 jan 2024	1 JPY = 0.0212 TND	1 TND = 47.1521 JPY
16 jan 2024	1 JPY = 0.0211 TND	1 TND = 47.4275 JPY
17 jan 2024	1 JPY = 0.0209 TND	1 TND = 47.742 JPY
18 jan 2024	1 JPY = 0.021 TND	1 TND = 47.5229 JPY
19 jan 2024	1 JPY = 0.021 TND	1 TND = 47.5812 JPY
20 jan 2024	1 JPY = 0.021 TND	1 TND = 47.6105 JPY
21 jan 2024	1 JPY = 0.021 TND	1 TND = 47.6105 JPY
22 jan 2024	1 JPY = 0.021 TND	1 TND = 47.5205 JPY
23 jan 2024	1 JPY = 0.021 TND	1 TND = 47.6127 JPY
24 jan 2024	1 JPY = 0.0212 TND	1 TND = 47.1971 JPY
25 jan 2024	1 JPY = 0.0211 TND	1 TND = 47.376 JPY
26 jan 2024	1 JPY = 0.0211 TND	1 TND = 47.4937 JPY
27 jan 2024	1 JPY = 0.021 TND	1 TND = 47.6014 JPY
28 jan 2024	1 JPY = 0.021 TND	1 TND = 47.6014 JPY
29 jan 2024	1 JPY = 0.021 TND	1 TND = 47.5413 JPY
30 jan 2024	1 JPY = 0.0212 TND	1 TND = 47.2751 JPY
31 jan 2024	1 JPY = 0.0211 TND	1 TND = 47.4306 JPY

Feb 2024

Data	JPY-TND	TND-JPY
01 fev 2024	1 JPY = 0.0212 TND	1 TND = 47.1079 JPY
02 fev 2024	1 JPY = 0.0213 TND	1 TND = 47.058 JPY
03 fev 2024	1 JPY = 0.0211 TND	1 TND = 47.4491 JPY
04 fev 2024	1 JPY = 0.0211 TND	1 TND = 47.4491 JPY
05 fev 2024	1 JPY = 0.021 TND	1 TND = 47.5223 JPY
06 fev 2024	1 JPY = 0.0211 TND	1 TND = 47.3218 JPY
07 fev 2024	1 JPY = 0.0211 TND	1 TND = 47.4196 JPY
08 fev 2024	1 JPY = 0.021 TND	1 TND = 47.6462 JPY
09 fev 2024	1 JPY = 0.021 TND	1 TND = 47.6693 JPY
10 fev 2024	1 JPY = 0.0209 TND	1 TND = 47.7458 JPY
11 fev 2024	1 JPY = 0.0209 TND	1 TND = 47.7458 JPY
12 fev 2024	1 JPY = 0.021 TND	1 TND = 47.6447 JPY
13 fev 2024	1 JPY = 0.021 TND	1 TND = 47.7215 JPY
14 fev 2024	1 JPY = 0.0209 TND	1 TND = 47.8487 JPY
15 fev 2024	1 JPY = 0.021 TND	1 TND = 47.6994 JPY
16 fev 2024	1 JPY = 0.0208 TND	1 TND = 47.9655 JPY
17 fev 2024	1 JPY = 0.0209 TND	1 TND = 47.8652 JPY
18 fev 2024	1 JPY = 0.0209 TND	1 TND = 47.8652 JPY
19 fev 2024	1 JPY = 0.0209 TND	1 TND = 47.7798 JPY
20 fev 2024	1 JPY = 0.0209 TND	1 TND = 47.8334 JPY
21 fev 2024	1 JPY = 0.0208 TND	1 TND = 47.9952 JPY
22 fev 2024	1 JPY = 0.0208 TND	1 TND = 48.1048 JPY
23 fev 2024	1 JPY = 0.0208 TND	1 TND = 48.1213 JPY
24 fev 2024	1 JPY = 0.0208 TND	1 TND = 48.1783 JPY
25 fev 2024	1 JPY = 0.0208 TND	1 TND = 48.1783 JPY
26 fev 2024	1 JPY = 0.0207 TND	1 TND = 48.2117 JPY
27 fev 2024	1 JPY = 0.0208 TND	1 TND = 48.1335 JPY
28 fev 2024	1 JPY = 0.0207 TND	1 TND = 48.2824 JPY
29 fev 2024	1 JPY = 0.0208 TND	1 TND = 48.1252 JPY

Mar 2024

Data	JPY-TND	TND-JPY
01 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.1718 JPY
02 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0298 JPY
03 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0298 JPY
04 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.1637 JPY
05 mar 2024	1 JPY = 0.0207 TND	1 TND = 48.2202 JPY
06 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.006 JPY
07 mar 2024	1 JPY = 0.021 TND	1 TND = 47.5233 JPY
08 mar 2024	1 JPY = 0.0211 TND	1 TND = 47.4036 JPY
09 mar 2024	1 JPY = 0.021 TND	1 TND = 47.5318 JPY
10 mar 2024	1 JPY = 0.021 TND	1 TND = 47.5318 JPY
11 mar 2024	1 JPY = 0.0211 TND	1 TND = 47.4531 JPY
12 mar 2024	1 JPY = 0.0209 TND	1 TND = 47.7421 JPY
13 mar 2024	1 JPY = 0.0209 TND	1 TND = 47.7556 JPY
14 mar 2024	1 JPY = 0.0209 TND	1 TND = 47.8043 JPY
15 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.038 JPY
16 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0478 JPY
17 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0478 JPY
18 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0987 JPY
19 mar 2024	1 JPY = 0.0206 TND	1 TND = 48.5192 JPY
20 mar 2024	1 JPY = 0.0205 TND	1 TND = 48.8043 JPY
21 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9366 JPY
22 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9503 JPY
23 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9861 JPY
24 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9861 JPY
25 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9018 JPY
26 mar 2024	1 JPY = 0.0206 TND	1 TND = 48.556 JPY
27 mar 2024	1 JPY = 0.0206 TND	1 TND = 48.4879 JPY
28 mar 2024	1 JPY = 0.0206 TND	1 TND = 48.445 JPY
29 mar 2024	1 JPY = 0.0207 TND	1 TND = 48.4088 JPY
30 mar 2024	1 JPY = 0.0207 TND	1 TND = 48.3474 JPY
31 mar 2024	1 JPY = 0.0207 TND	1 TND = 48.3474 JPY

Apr 2024

Data	JPY-TND	TND-JPY
01 abr 2024	1 JPY = 0.0207 TND	1 TND = 48.3816 JPY
02 abr 2024	1 JPY = 0.0206 TND	1 TND = 48.539 JPY
03 abr 2024	1 JPY = 0.0206 TND	1 TND = 48.4345 JPY
04 abr 2024	1 JPY = 0.0206 TND	1 TND = 48.4302 JPY
05 abr 2024	1 JPY = 0.0207 TND	1 TND = 48.3013 JPY
06 abr 2024	1 JPY = 0.0206 TND	1 TND = 48.568 JPY
07 abr 2024	1 JPY = 0.0206 TND	1 TND = 48.568 JPY
08 abr 2024	1 JPY = 0.0205 TND	1 TND = 48.6674 JPY
09 abr 2024	1 JPY = 0.0205 TND	1 TND = 48.6962 JPY
10 abr 2024	1 JPY = 0.0205 TND	1 TND = 48.6951 JPY
11 abr 2024	1 JPY = 0.0204 TND	1 TND = 49.078 JPY
12 abr 2024	1 JPY = 0.0204 TND	1 TND = 49.1141 JPY
13 abr 2024	1 JPY = 0.0203 TND	1 TND = 49.2449 JPY
14 abr 2024	1 JPY = 0.0203 TND	1 TND = 49.2449 JPY
15 abr 2024	1 JPY = 0.0202 TND	1 TND = 49.4552 JPY
16 abr 2024	1 JPY = 0.0201 TND	1 TND = 49.6928 JPY
17 abr 2024	1 JPY = 0.0204 TND	1 TND = 48.9011 JPY
18 abr 2024	1 JPY = 0.0205 TND	1 TND = 48.8022 JPY
19 abr 2024	1 JPY = 0.0203 TND	1 TND = 49.1598 JPY
20 abr 2024	1 JPY = 0.0204 TND	1 TND = 49.0712 JPY
21 abr 2024	1 JPY = 0.0204 TND	1 TND = 49.0712 JPY
22 abr 2024	1 JPY = 0.0204 TND	1 TND = 49.1017 JPY
23 abr 2024	1 JPY = 0.0204 TND	1 TND = 49.0622 JPY
24 abr 2024	1 JPY = 0.0203 TND	1 TND = 49.1706 JPY
25 abr 2024	1 JPY = 0.0202 TND	1 TND = 49.451 JPY
26 abr 2024	1 JPY = 0.0201 TND	1 TND = 49.8225 JPY
27 abr 2024	1 JPY = 0.0199 TND	1 TND = 50.2202 JPY
28 abr 2024	1 JPY = 0.0199 TND	1 TND = 50.2202 JPY
29 abr 2024	1 JPY = 0.0201 TND	1 TND = 49.652 JPY
30 abr 2024	1 JPY = 0.02 TND	1 TND = 49.923 JPY

May 2024

Data	JPY-TND	TND-JPY
01 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.1334 JPY
02 mai 2024	1 JPY = 0.0203 TND	1 TND = 49.1581 JPY
03 mai 2024	1 JPY = 0.0205 TND	1 TND = 48.7352 JPY
04 mai 2024	1 JPY = 0.0204 TND	1 TND = 49.0503 JPY
05 mai 2024	1 JPY = 0.0204 TND	1 TND = 49.0503 JPY
06 mai 2024	1 JPY = 0.0203 TND	1 TND = 49.2809 JPY
07 mai 2024	1 JPY = 0.0202 TND	1 TND = 49.4345 JPY
08 mai 2024	1 JPY = 0.0201 TND	1 TND = 49.6636 JPY
09 mai 2024	1 JPY = 0.0201 TND	1 TND = 49.7172 JPY
10 mai 2024	1 JPY = 0.0201 TND	1 TND = 49.6635 JPY
11 mai 2024	1 JPY = 0.0201 TND	1 TND = 49.6757 JPY
12 mai 2024	1 JPY = 0.0201 TND	1 TND = 49.6726 JPY
13 mai 2024	1 JPY = 0.0201 TND	1 TND = 49.6947 JPY
14 mai 2024	1 JPY = 0.02 TND	1 TND = 49.8802 JPY
15 mai 2024	1 JPY = 0.0201 TND	1 TND = 49.7583 JPY
16 mai 2024	1 JPY = 0.0202 TND	1 TND = 49.5732 JPY
17 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.2294 JPY
18 mai 2024	1 JPY = 0.02 TND	1 TND = 49.9753 JPY
19 mai 2024	1 JPY = 0.02 TND	1 TND = 49.9753 JPY
20 mai 2024	1 JPY = 0.02 TND	1 TND = 50.0265 JPY
21 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.3376 JPY
22 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.3039 JPY
23 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.1611 JPY
24 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.3628 JPY
25 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.3263 JPY
26 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.3263 JPY
27 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.2987 JPY
28 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.2405 JPY
29 mai 2024	1 JPY = 0.0198 TND	1 TND = 50.5114 JPY
30 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.3081 JPY
31 mai 2024	1 JPY = 0.0199 TND	1 TND = 50.3598 JPY

Jun 2024

Data	JPY-TND	TND-JPY
01 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.587 JPY
02 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.587 JPY
03 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.482 JPY
04 jun 2024	1 JPY = 0.02 TND	1 TND = 49.9147 JPY
05 jun 2024	1 JPY = 0.0199 TND	1 TND = 50.1931 JPY
06 jun 2024	1 JPY = 0.0199 TND	1 TND = 50.1644 JPY
07 jun 2024	1 JPY = 0.0199 TND	1 TND = 50.2279 JPY
08 jun 2024	1 JPY = 0.0199 TND	1 TND = 50.2579 JPY
09 jun 2024	1 JPY = 0.0199 TND	1 TND = 50.2579 JPY
10 jun 2024	1 JPY = 0.0199 TND	1 TND = 50.3328 JPY
11 jun 2024	1 JPY = 0.02 TND	1 TND = 50.0725 JPY
12 jun 2024	1 JPY = 0.0199 TND	1 TND = 50.1938 JPY
13 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.4218 JPY
14 jun 2024	1 JPY = 0.0199 TND	1 TND = 50.1695 JPY
15 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.4101 JPY
16 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.4101 JPY
17 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.4848 JPY
18 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.494 JPY
19 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.4181 JPY
20 jun 2024	1 JPY = 0.0198 TND	1 TND = 50.6278 JPY
21 jun 2024	1 JPY = 0.0197 TND	1 TND = 50.6743 JPY
22 jun 2024	1 JPY = 0.0196 TND	1 TND = 51.0615 JPY
23 jun 2024	1 JPY = 0.0196 TND	1 TND = 51.0615 JPY
24 jun 2024	1 JPY = 0.0196 TND	1 TND = 50.9401 JPY
25 jun 2024	1 JPY = 0.0196 TND	1 TND = 50.9171 JPY
26 jun 2024	1 JPY = 0.0196 TND	1 TND = 51.12 JPY
27 jun 2024	1 JPY = 0.0195 TND	1 TND = 51.1538 JPY
28 jun 2024	1 JPY = 0.0195 TND	1 TND = 51.2188 JPY
29 jun 2024	1 JPY = 0.0196 TND	1 TND = 51.129 JPY
30 jun 2024	1 JPY = 0.0195 TND	1 TND = 51.3574 JPY

Jul 2024

Data	JPY-TND	TND-JPY
01 jul 2024	1 JPY = 0.0195 TND	1 TND = 51.3149 JPY
02 jul 2024	1 JPY = 0.0194 TND	1 TND = 51.5939 JPY
03 jul 2024	1 JPY = 0.0194 TND	1 TND = 51.615 JPY
04 jul 2024	1 JPY = 0.0194 TND	1 TND = 51.6314 JPY
05 jul 2024	1 JPY = 0.0194 TND	1 TND = 51.4818 JPY
06 jul 2024	1 JPY = 0.0194 TND	1 TND = 51.6282 JPY
07 jul 2024	1 JPY = 0.0194 TND	1 TND = 51.6282 JPY
08 jul 2024	1 JPY = 0.0193 TND	1 TND = 51.7943 JPY
09 jul 2024	1 JPY = 0.0194 TND	1 TND = 51.595 JPY
10 jul 2024	1 JPY = 0.0193 TND	1 TND = 51.8676 JPY
11 jul 2024	1 JPY = 0.0192 TND	1 TND = 51.95 JPY
12 jul 2024	1 JPY = 0.0195 TND	1 TND = 51.1922 JPY
13 jul 2024	1 JPY = 0.0198 TND	1 TND = 50.47 JPY
14 jul 2024	1 JPY = 0.0198 TND	1 TND = 50.5034 JPY
15 jul 2024	1 JPY = 0.0196 TND	1 TND = 51.0266 JPY
16 jul 2024	1 JPY = 0.0195 TND	1 TND = 51.2525 JPY
17 jul 2024	1 JPY = 0.0198 TND	1 TND = 50.4528 JPY
18 jul 2024	1 JPY = 0.0198 TND	1 TND = 50.5931 JPY
19 jul 2024	1 JPY = 0.0197 TND	1 TND = 50.8369 JPY
20 jul 2024	1 JPY = 0.0197 TND	1 TND = 50.8327 JPY
21 jul 2024	1 JPY = 0.0197 TND	1 TND = 50.8183 JPY
22 jul 2024	1 JPY = 0.0198 TND	1 TND = 50.612 JPY
23 jul 2024	1 JPY = 0.0199 TND	1 TND = 50.2858 JPY
24 jul 2024	1 JPY = 0.0202 TND	1 TND = 49.6145 JPY
25 jul 2024	1 JPY = 0.0203 TND	1 TND = 49.1785 JPY
26 jul 2024	1 JPY = 0.0201 TND	1 TND = 49.8187 JPY
27 jul 2024	1 JPY = 0.0201 TND	1 TND = 49.6358 JPY
28 jul 2024	1 JPY = 0.0202 TND	1 TND = 49.6254 JPY
29 jul 2024	1 JPY = 0.0202 TND	1 TND = 49.4419 JPY
30 jul 2024	1 JPY = 0.0201 TND	1 TND = 49.6964 JPY
31 jul 2024	1 JPY = 0.0207 TND	1 TND = 48.2927 JPY

Aug 2024

Data	JPY-TND	TND-JPY
01 ago 2024	1 JPY = 0.0207 TND	1 TND = 48.3263 JPY
02 ago 2024	1 JPY = 0.0208 TND	1 TND = 48.0176 JPY
03 ago 2024	1 JPY = 0.021 TND	1 TND = 47.6826 JPY
04 ago 2024	1 JPY = 0.021 TND	1 TND = 47.6826 JPY
05 ago 2024	1 JPY = 0.0216 TND	1 TND = 46.2758 JPY
06 ago 2024	1 JPY = 0.0213 TND	1 TND = 46.9594 JPY
07 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8304 JPY
08 ago 2024	1 JPY = 0.021 TND	1 TND = 47.54 JPY
09 ago 2024	1 JPY = 0.021 TND	1 TND = 47.5185 JPY
10 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.436 JPY
11 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.4257 JPY
12 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8302 JPY
13 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8329 JPY
14 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8276 JPY
15 ago 2024	1 JPY = 0.0208 TND	1 TND = 47.9937 JPY
16 ago 2024	1 JPY = 0.0207 TND	1 TND = 48.2799 JPY
17 ago 2024	1 JPY = 0.0207 TND	1 TND = 48.3287 JPY
18 ago 2024	1 JPY = 0.0207 TND	1 TND = 48.3487 JPY
19 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.4779 JPY
20 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8604 JPY
21 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8374 JPY
22 ago 2024	1 JPY = 0.0208 TND	1 TND = 48.1113 JPY
23 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8287 JPY
24 ago 2024	1 JPY = 0.021 TND	1 TND = 47.6918 JPY
25 ago 2024	1 JPY = 0.021 TND	1 TND = 47.6898 JPY
26 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.3395 JPY
27 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8339 JPY
28 ago 2024	1 JPY = 0.021 TND	1 TND = 47.5884 JPY
29 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.4043 JPY
30 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.7644 JPY
31 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.868 JPY

Sep 2024

Data	JPY-TND	TND-JPY
01 set 2024	1 JPY = 0.0208 TND	1 TND = 47.9676 JPY
02 set 2024	1 JPY = 0.0208 TND	1 TND = 48.1405 JPY
03 set 2024	1 JPY = 0.021 TND	1 TND = 47.5805 JPY
04 set 2024	1 JPY = 0.0211 TND	1 TND = 47.4793 JPY
05 set 2024	1 JPY = 0.0212 TND	1 TND = 47.2059 JPY
06 set 2024	1 JPY = 0.0212 TND	1 TND = 47.1496 JPY
07 set 2024	1 JPY = 0.0214 TND	1 TND = 46.8383 JPY
08 set 2024	1 JPY = 0.0214 TND	1 TND = 46.8383 JPY
09 set 2024	1 JPY = 0.0213 TND	1 TND = 46.9707 JPY
10 set 2024	1 JPY = 0.0214 TND	1 TND = 46.816 JPY
11 set 2024	1 JPY = 0.0215 TND	1 TND = 46.4965 JPY
12 set 2024	1 JPY = 0.0214 TND	1 TND = 46.6787 JPY
13 set 2024	1 JPY = 0.0216 TND	1 TND = 46.2441 JPY
14 set 2024	1 JPY = 0.0216 TND	1 TND = 46.3686 JPY
15 set 2024	1 JPY = 0.0216 TND	1 TND = 46.3727 JPY
16 set 2024	1 JPY = 0.0217 TND	1 TND = 46.0868 JPY
17 set 2024	1 JPY = 0.0215 TND	1 TND = 46.4586 JPY
18 set 2024	1 JPY = 0.0213 TND	1 TND = 46.8499 JPY
19 set 2024	1 JPY = 0.0212 TND	1 TND = 47.1413 JPY
20 set 2024	1 JPY = 0.021 TND	1 TND = 47.5591 JPY
21 set 2024	1 JPY = 0.021 TND	1 TND = 47.5411 JPY
22 set 2024	1 JPY = 0.021 TND	1 TND = 47.5411 JPY
23 set 2024	1 JPY = 0.0211 TND	1 TND = 47.4093 JPY
24 set 2024	1 JPY = 0.0211 TND	1 TND = 47.455 JPY
25 set 2024	1 JPY = 0.0209 TND	1 TND = 47.7474 JPY
26 set 2024	1 JPY = 0.0211 TND	1 TND = 47.4063 JPY
27 set 2024	1 JPY = 0.0211 TND	1 TND = 47.3387 JPY
28 set 2024	1 JPY = 0.0214 TND	1 TND = 46.7695 JPY
29 set 2024	1 JPY = 0.0214 TND	1 TND = 46.7695 JPY
30 set 2024	1 JPY = 0.0213 TND	1 TND = 47.0333 JPY

Oct 2024

Data	JPY-TND	TND-JPY
01 out 2024	1 JPY = 0.0211 TND	1 TND = 47.3066 JPY
02 out 2024	1 JPY = 0.021 TND	1 TND = 47.5695 JPY
03 out 2024	1 JPY = 0.0209 TND	1 TND = 47.8767 JPY
04 out 2024	1 JPY = 0.0209 TND	1 TND = 47.9312 JPY
05 out 2024	1 JPY = 0.0207 TND	1 TND = 48.4153 JPY
06 out 2024	1 JPY = 0.0207 TND	1 TND = 48.4153 JPY
07 out 2024	1 JPY = 0.0207 TND	1 TND = 48.1985 JPY
08 out 2024	1 JPY = 0.0207 TND	1 TND = 48.236 JPY
09 out 2024	1 JPY = 0.0206 TND	1 TND = 48.4569 JPY
10 out 2024	1 JPY = 0.0207 TND	1 TND = 48.3037 JPY
11 out 2024	1 JPY = 0.0207 TND	1 TND = 48.3596 JPY
12 out 2024	1 JPY = 0.0206 TND	1 TND = 48.5073 JPY
13 out 2024	1 JPY = 0.0206 TND	1 TND = 48.5631 JPY
14 out 2024	1 JPY = 0.0206 TND	1 TND = 48.6179 JPY
15 out 2024	1 JPY = 0.0206 TND	1 TND = 48.5571 JPY
16 out 2024	1 JPY = 0.0207 TND	1 TND = 48.2951 JPY
17 out 2024	1 JPY = 0.0207 TND	1 TND = 48.3694 JPY
18 out 2024	1 JPY = 0.0206 TND	1 TND = 48.4976 JPY
19 out 2024	1 JPY = 0.0206 TND	1 TND = 48.4611 JPY
20 out 2024	1 JPY = 0.0206 TND	1 TND = 48.4611 JPY
21 out 2024	1 JPY = 0.0206 TND	1 TND = 48.5127 JPY
22 out 2024	1 JPY = 0.0206 TND	1 TND = 48.6366 JPY
23 out 2024	1 JPY = 0.0204 TND	1 TND = 49.0732 JPY
24 out 2024	1 JPY = 0.0205 TND	1 TND = 48.7878 JPY
25 out 2024	1 JPY = 0.0204 TND	1 TND = 48.9772 JPY
26 out 2024	1 JPY = 0.0204 TND	1 TND = 48.9857 JPY
27 out 2024	1 JPY = 0.0204 TND	1 TND = 48.9857 JPY
28 out 2024	1 JPY = 0.0203 TND	1 TND = 49.1662 JPY
29 out 2024	1 JPY = 0.0201 TND	1 TND = 49.6454 JPY
30 out 2024	1 JPY = 0.0203 TND	1 TND = 49.3529 JPY
31 out 2024	1 JPY = 0.0202 TND	1 TND = 49.4682 JPY

Nov 2024

Data	JPY-TND	TND-JPY
01 nov 2024	1 JPY = 0.0204 TND	1 TND = 49.1139 JPY
02 nov 2024	1 JPY = 0.0202 TND	1 TND = 49.458 JPY
03 nov 2024	1 JPY = 0.0202 TND	1 TND = 49.4571 JPY
04 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.164 JPY
05 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.2268 JPY
06 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.2289 JPY
07 nov 2024	1 JPY = 0.0202 TND	1 TND = 49.3909 JPY
08 nov 2024	1 JPY = 0.0204 TND	1 TND = 49.0912 JPY
09 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.8933 JPY
10 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.8933 JPY
11 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.1764 JPY
12 nov 2024	1 JPY = 0.0204 TND	1 TND = 49.0099 JPY
13 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.2039 JPY
14 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.3668 JPY
15 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.1549 JPY
16 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.7728 JPY
17 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.7648 JPY
18 nov 2024	1 JPY = 0.0204 TND	1 TND = 49.0809 JPY
19 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.8132 JPY
20 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.3216 JPY
21 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.8104 JPY

Informação sobre as taxas de câmbio de JPY-TND e TND-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias