> Taxas de câmbio JPY-TMT e TMT-JPY - 2025

Taxas de câmbio JPY-TMT e TMT-JPY - 2025

Taxas de câmbio de JPY-TMT e TMT-JPY

Verifique abaixo as taxas de câmbio para JPY-TMT e TMT-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0234 TMT

1 TMT = 42,7207 JPY

1A 2A 3A

JPY para TMTTMT para JPY

Jan 2025

Data	JPY-TMT	TMT-JPY
01 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8195 JPY
02 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.7454 JPY
03 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.763 JPY
04 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.7878 JPY
05 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8168 JPY
06 jan 2025	1 JPY = 0.0224 TMT	1 TMT = 44.6309 JPY
07 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.0696 JPY
08 jan 2025	1 JPY = 0.0221 TMT	1 TMT = 45.1584 JPY
09 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.0739 JPY
10 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.1366 JPY
11 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.0586 JPY
12 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.072 JPY
13 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8904 JPY
14 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 44.9821 JPY
15 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8233 JPY
16 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.4538 JPY
17 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.4633 JPY
18 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.5319 JPY
19 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.5257 JPY
20 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.467 JPY
21 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.3828 JPY
22 jan 2025	1 JPY = 0.0224 TMT	1 TMT = 44.5629 JPY
23 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.5272 JPY
24 jan 2025	1 JPY = 0.0224 TMT	1 TMT = 44.6677 JPY
25 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.443 JPY
26 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.444 JPY
27 jan 2025	1 JPY = 0.0228 TMT	1 TMT = 43.9262 JPY
28 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.3826 JPY
29 jan 2025	1 JPY = 0.0226 TMT	1 TMT = 44.2707 JPY
30 jan 2025	1 JPY = 0.0227 TMT	1 TMT = 44.0553 JPY
31 jan 2025	1 JPY = 0.0227 TMT	1 TMT = 44.1058 JPY

Feb 2025

Data	JPY-TMT	TMT-JPY
01 fev 2025	1 JPY = 0.0226 TMT	1 TMT = 44.218 JPY
02 fev 2025	1 JPY = 0.0226 TMT	1 TMT = 44.2187 JPY
03 fev 2025	1 JPY = 0.0227 TMT	1 TMT = 44.0127 JPY
04 fev 2025	1 JPY = 0.0225 TMT	1 TMT = 44.3603 JPY
05 fev 2025	1 JPY = 0.0229 TMT	1 TMT = 43.6984 JPY
06 fev 2025	1 JPY = 0.023 TMT	1 TMT = 43.4043 JPY
07 fev 2025	1 JPY = 0.023 TMT	1 TMT = 43.4747 JPY
08 fev 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1369 JPY
09 fev 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1369 JPY
10 fev 2025	1 JPY = 0.0231 TMT	1 TMT = 43.3202 JPY
11 fev 2025	1 JPY = 0.023 TMT	1 TMT = 43.5169 JPY
12 fev 2025	1 JPY = 0.0229 TMT	1 TMT = 43.7614 JPY
13 fev 2025	1 JPY = 0.0228 TMT	1 TMT = 43.9461 JPY
14 fev 2025	1 JPY = 0.023 TMT	1 TMT = 43.5332 JPY
15 fev 2025	1 JPY = 0.023 TMT	1 TMT = 43.5147 JPY
16 fev 2025	1 JPY = 0.023 TMT	1 TMT = 43.5147 JPY
17 fev 2025	1 JPY = 0.0231 TMT	1 TMT = 43.2694 JPY
18 fev 2025	1 JPY = 0.0231 TMT	1 TMT = 43.349 JPY
19 fev 2025	1 JPY = 0.0231 TMT	1 TMT = 43.3314 JPY
20 fev 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8898 JPY
21 fev 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8395 JPY
22 fev 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6386 JPY
23 fev 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6386 JPY
24 fev 2025	1 JPY = 0.0234 TMT	1 TMT = 42.8021 JPY
25 fev 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6306 JPY
26 fev 2025	1 JPY = 0.0234 TMT	1 TMT = 42.7405 JPY
27 fev 2025	1 JPY = 0.0234 TMT	1 TMT = 42.773 JPY
28 fev 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1184 JPY

Mar 2025

Data	JPY-TMT	TMT-JPY
01 mar 2025	1 JPY = 0.0232 TMT	1 TMT = 43.034 JPY
02 mar 2025	1 JPY = 0.0232 TMT	1 TMT = 43.0348 JPY
03 mar 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1881 JPY
04 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.3167 JPY
05 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5279 JPY
06 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1393 JPY
07 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.2247 JPY
08 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.3372 JPY
09 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1781 JPY
10 mar 2025	1 JPY = 0.0238 TMT	1 TMT = 41.9906 JPY
11 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1555 JPY
12 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5179 JPY
13 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1543 JPY
14 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5053 JPY
15 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.349 JPY
16 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.3897 JPY
17 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.404 JPY
18 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8749 JPY
19 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.8008 JPY
20 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.4844 JPY
21 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5082 JPY
22 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.67 JPY
23 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.6552 JPY
24 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.802 JPY
25 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.9149 JPY
26 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.9553 JPY
27 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.9548 JPY
28 mar 2025	1 JPY = 0.0232 TMT	1 TMT = 43.0507 JPY
29 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8561 JPY
30 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.8175 JPY
31 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.6694 JPY

Apr 2025

Data	JPY-TMT	TMT-JPY
01 abr 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6367 JPY
02 abr 2025	1 JPY = 0.0235 TMT	1 TMT = 42.633 JPY
03 abr 2025	1 JPY = 0.0239 TMT	1 TMT = 41.8155 JPY
04 abr 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4757 JPY
05 abr 2025	1 JPY = 0.0238 TMT	1 TMT = 41.9814 JPY
06 abr 2025	1 JPY = 0.0238 TMT	1 TMT = 41.9814 JPY
07 abr 2025	1 JPY = 0.0239 TMT	1 TMT = 41.8317 JPY
08 abr 2025	1 JPY = 0.0238 TMT	1 TMT = 41.985 JPY
09 abr 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2688 JPY
10 abr 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5592 JPY
11 abr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7656 JPY
12 abr 2025	1 JPY = 0.0244 TMT	1 TMT = 41.0058 JPY
13 abr 2025	1 JPY = 0.0244 TMT	1 TMT = 41.02 JPY
14 abr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8703 JPY
15 abr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7711 JPY
16 abr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7729 JPY
17 abr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6329 JPY
18 abr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6813 JPY
19 abr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6203 JPY
20 abr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6813 JPY
21 abr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6813 JPY
22 abr 2025	1 JPY = 0.025 TMT	1 TMT = 40.0757 JPY
23 abr 2025	1 JPY = 0.0248 TMT	1 TMT = 40.3479 JPY
24 abr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6229 JPY
25 abr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8234 JPY
26 abr 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9331 JPY
27 abr 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9325 JPY
28 abr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8278 JPY
29 abr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7723 JPY
30 abr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7385 JPY

May 2025

Data	JPY-TMT	TMT-JPY
01 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2394 JPY
02 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2756 JPY
03 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4101 JPY
04 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4233 JPY
05 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1076 JPY
06 mai 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8184 JPY
07 mai 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9504 JPY
08 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.2345 JPY
09 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3691 JPY
10 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4181 JPY
11 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4181 JPY
12 mai 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1863 JPY
13 mai 2025	1 JPY = 0.0236 TMT	1 TMT = 42.2994 JPY
14 mai 2025	1 JPY = 0.024 TMT	1 TMT = 41.6753 JPY
15 mai 2025	1 JPY = 0.024 TMT	1 TMT = 41.6559 JPY
16 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5355 JPY
17 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5556 JPY
18 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5535 JPY
19 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3447 JPY
20 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3519 JPY

Informação sobre as taxas de câmbio de JPY-TMT e TMT-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias