> Taxas de câmbio JPY-TMT e TMT-JPY - 2024

Taxas de câmbio JPY-TMT e TMT-JPY - 2024

Taxas de câmbio de JPY-TMT e TMT-JPY

Verifique abaixo as taxas de câmbio para JPY-TMT e TMT-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,0232 TMT

1 TMT = 43,1328 JPY

1A 2A 3A

JPY para TMTTMT para JPY

Jan 2024

Data	JPY-TMT	TMT-JPY
01 jan 2024	1 JPY = 0.0249 TMT	1 TMT = 40.1795 JPY
02 jan 2024	1 JPY = 0.0247 TMT	1 TMT = 40.46 JPY
03 jan 2024	1 JPY = 0.0246 TMT	1 TMT = 40.7272 JPY
04 jan 2024	1 JPY = 0.0243 TMT	1 TMT = 41.0704 JPY
05 jan 2024	1 JPY = 0.0242 TMT	1 TMT = 41.3604 JPY
06 jan 2024	1 JPY = 0.0242 TMT	1 TMT = 41.3243 JPY
07 jan 2024	1 JPY = 0.0242 TMT	1 TMT = 41.3243 JPY
08 jan 2024	1 JPY = 0.0242 TMT	1 TMT = 41.2967 JPY
09 jan 2024	1 JPY = 0.0244 TMT	1 TMT = 41.044 JPY
10 jan 2024	1 JPY = 0.0242 TMT	1 TMT = 41.3735 JPY
11 jan 2024	1 JPY = 0.0241 TMT	1 TMT = 41.5342 JPY
12 jan 2024	1 JPY = 0.0241 TMT	1 TMT = 41.5617 JPY
13 jan 2024	1 JPY = 0.0242 TMT	1 TMT = 41.39 JPY
14 jan 2024	1 JPY = 0.0242 TMT	1 TMT = 41.39 JPY
15 jan 2024	1 JPY = 0.024 TMT	1 TMT = 41.6757 JPY
16 jan 2024	1 JPY = 0.0239 TMT	1 TMT = 41.9191 JPY
17 jan 2024	1 JPY = 0.0237 TMT	1 TMT = 42.1971 JPY
18 jan 2024	1 JPY = 0.0237 TMT	1 TMT = 42.1482 JPY
19 jan 2024	1 JPY = 0.0236 TMT	1 TMT = 42.2997 JPY
20 jan 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3258 JPY
21 jan 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3258 JPY
22 jan 2024	1 JPY = 0.0237 TMT	1 TMT = 42.2457 JPY
23 jan 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3004 JPY
24 jan 2024	1 JPY = 0.0239 TMT	1 TMT = 41.9059 JPY
25 jan 2024	1 JPY = 0.0237 TMT	1 TMT = 42.1849 JPY
26 jan 2024	1 JPY = 0.0238 TMT	1 TMT = 42.088 JPY
27 jan 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3386 JPY
28 jan 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3386 JPY
29 jan 2024	1 JPY = 0.0236 TMT	1 TMT = 42.2846 JPY
30 jan 2024	1 JPY = 0.0238 TMT	1 TMT = 42.0362 JPY
31 jan 2024	1 JPY = 0.0237 TMT	1 TMT = 42.2336 JPY

Feb 2024

Data	JPY-TMT	TMT-JPY
01 fev 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8536 JPY
02 fev 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8883 JPY
03 fev 2024	1 JPY = 0.0237 TMT	1 TMT = 42.2721 JPY
04 fev 2024	1 JPY = 0.0237 TMT	1 TMT = 42.2721 JPY
05 fev 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3369 JPY
06 fev 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3133 JPY
07 fev 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3423 JPY
08 fev 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5083 JPY
09 fev 2024	1 JPY = 0.0234 TMT	1 TMT = 42.6986 JPY
10 fev 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5427 JPY
11 fev 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5427 JPY
12 fev 2024	1 JPY = 0.0236 TMT	1 TMT = 42.4527 JPY
13 fev 2024	1 JPY = 0.0234 TMT	1 TMT = 42.663 JPY
14 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8798 JPY
15 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8716 JPY
16 fev 2024	1 JPY = 0.0234 TMT	1 TMT = 42.8239 JPY
17 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.9214 JPY
18 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.9214 JPY
19 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8449 JPY
20 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8928 JPY
21 fev 2024	1 JPY = 0.0234 TMT	1 TMT = 42.7239 JPY
22 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.9777 JPY
23 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8362 JPY
24 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8732 JPY
25 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8732 JPY
26 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.9029 JPY
27 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.9094 JPY
28 fev 2024	1 JPY = 0.0233 TMT	1 TMT = 42.9142 JPY
29 fev 2024	1 JPY = 0.0234 TMT	1 TMT = 42.7745 JPY

Mar 2024

Data	JPY-TMT	TMT-JPY
01 mar 2024	1 JPY = 0.0232 TMT	1 TMT = 43.024 JPY
02 mar 2024	1 JPY = 0.0234 TMT	1 TMT = 42.7621 JPY
03 mar 2024	1 JPY = 0.0234 TMT	1 TMT = 42.7621 JPY
04 mar 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8813 JPY
05 mar 2024	1 JPY = 0.0234 TMT	1 TMT = 42.8144 JPY
06 mar 2024	1 JPY = 0.0235 TMT	1 TMT = 42.6241 JPY
07 mar 2024	1 JPY = 0.0237 TMT	1 TMT = 42.1278 JPY
08 mar 2024	1 JPY = 0.0238 TMT	1 TMT = 42.0741 JPY
09 mar 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8989 JPY
10 mar 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8989 JPY
11 mar 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8293 JPY
12 mar 2024	1 JPY = 0.0237 TMT	1 TMT = 42.2381 JPY
13 mar 2024	1 JPY = 0.0237 TMT	1 TMT = 42.1433 JPY
14 mar 2024	1 JPY = 0.0237 TMT	1 TMT = 42.2726 JPY
15 mar 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3788 JPY
16 mar 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5846 JPY
17 mar 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5846 JPY
18 mar 2024	1 JPY = 0.0235 TMT	1 TMT = 42.6293 JPY
19 mar 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8897 JPY
20 mar 2024	1 JPY = 0.0231 TMT	1 TMT = 43.2216 JPY
21 mar 2024	1 JPY = 0.0232 TMT	1 TMT = 43.1558 JPY
22 mar 2024	1 JPY = 0.0232 TMT	1 TMT = 43.1686 JPY
23 mar 2024	1 JPY = 0.0231 TMT	1 TMT = 43.2006 JPY
24 mar 2024	1 JPY = 0.0231 TMT	1 TMT = 43.2006 JPY
25 mar 2024	1 JPY = 0.0232 TMT	1 TMT = 43.1254 JPY
26 mar 2024	1 JPY = 0.0231 TMT	1 TMT = 43.2569 JPY
27 mar 2024	1 JPY = 0.0232 TMT	1 TMT = 43.0993 JPY
28 mar 2024	1 JPY = 0.0231 TMT	1 TMT = 43.2264 JPY
29 mar 2024	1 JPY = 0.0231 TMT	1 TMT = 43.2014 JPY
30 mar 2024	1 JPY = 0.0232 TMT	1 TMT = 43.1182 JPY
31 mar 2024	1 JPY = 0.0232 TMT	1 TMT = 43.1182 JPY

Apr 2024

Data	JPY-TMT	TMT-JPY
01 abr 2024	1 JPY = 0.0232 TMT	1 TMT = 43.1489 JPY
02 abr 2024	1 JPY = 0.0231 TMT	1 TMT = 43.2696 JPY
03 abr 2024	1 JPY = 0.0231 TMT	1 TMT = 43.3009 JPY
04 abr 2024	1 JPY = 0.0231 TMT	1 TMT = 43.297 JPY
05 abr 2024	1 JPY = 0.0232 TMT	1 TMT = 43.1817 JPY
06 abr 2024	1 JPY = 0.0231 TMT	1 TMT = 43.3157 JPY
07 abr 2024	1 JPY = 0.0231 TMT	1 TMT = 43.3157 JPY
08 abr 2024	1 JPY = 0.023 TMT	1 TMT = 43.4043 JPY
09 abr 2024	1 JPY = 0.0231 TMT	1 TMT = 43.2509 JPY
10 abr 2024	1 JPY = 0.0231 TMT	1 TMT = 43.3799 JPY
11 abr 2024	1 JPY = 0.0229 TMT	1 TMT = 43.722 JPY
12 abr 2024	1 JPY = 0.0229 TMT	1 TMT = 43.7536 JPY
13 abr 2024	1 JPY = 0.0228 TMT	1 TMT = 43.7929 JPY
14 abr 2024	1 JPY = 0.0228 TMT	1 TMT = 43.7929 JPY
15 abr 2024	1 JPY = 0.0227 TMT	1 TMT = 43.9799 JPY
16 abr 2024	1 JPY = 0.0226 TMT	1 TMT = 44.1911 JPY
17 abr 2024	1 JPY = 0.0227 TMT	1 TMT = 44.1301 JPY
18 abr 2024	1 JPY = 0.0227 TMT	1 TMT = 44.0402 JPY
19 abr 2024	1 JPY = 0.0226 TMT	1 TMT = 44.1666 JPY
20 abr 2024	1 JPY = 0.0227 TMT	1 TMT = 44.0527 JPY
21 abr 2024	1 JPY = 0.0227 TMT	1 TMT = 44.0527 JPY
22 abr 2024	1 JPY = 0.0227 TMT	1 TMT = 44.0801 JPY
23 abr 2024	1 JPY = 0.0226 TMT	1 TMT = 44.2264 JPY
24 abr 2024	1 JPY = 0.0226 TMT	1 TMT = 44.3233 JPY
25 abr 2024	1 JPY = 0.0226 TMT	1 TMT = 44.3229 JPY
26 abr 2024	1 JPY = 0.0223 TMT	1 TMT = 44.812 JPY
27 abr 2024	1 JPY = 0.0221 TMT	1 TMT = 45.17 JPY
28 abr 2024	1 JPY = 0.0221 TMT	1 TMT = 45.17 JPY
29 abr 2024	1 JPY = 0.0224 TMT	1 TMT = 44.6584 JPY
30 abr 2024	1 JPY = 0.0224 TMT	1 TMT = 44.7174 JPY

May 2024

Data	JPY-TMT	TMT-JPY
01 mai 2024	1 JPY = 0.0222 TMT	1 TMT = 44.9776 JPY
02 mai 2024	1 JPY = 0.0226 TMT	1 TMT = 44.2002 JPY
03 mai 2024	1 JPY = 0.0229 TMT	1 TMT = 43.6672 JPY
04 mai 2024	1 JPY = 0.0229 TMT	1 TMT = 43.73 JPY
05 mai 2024	1 JPY = 0.0229 TMT	1 TMT = 43.73 JPY
06 mai 2024	1 JPY = 0.0228 TMT	1 TMT = 43.9276 JPY
07 mai 2024	1 JPY = 0.0227 TMT	1 TMT = 44.0474 JPY
08 mai 2024	1 JPY = 0.0226 TMT	1 TMT = 44.3222 JPY
09 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.5464 JPY
10 mai 2024	1 JPY = 0.0225 TMT	1 TMT = 44.4989 JPY
11 mai 2024	1 JPY = 0.0225 TMT	1 TMT = 44.51 JPY
12 mai 2024	1 JPY = 0.0225 TMT	1 TMT = 44.5072 JPY
13 mai 2024	1 JPY = 0.0225 TMT	1 TMT = 44.5263 JPY
14 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.565 JPY
15 mai 2024	1 JPY = 0.0225 TMT	1 TMT = 44.4449 JPY
16 mai 2024	1 JPY = 0.0227 TMT	1 TMT = 44.1217 JPY
17 mai 2024	1 JPY = 0.0225 TMT	1 TMT = 44.5327 JPY
18 mai 2024	1 JPY = 0.0225 TMT	1 TMT = 44.4786 JPY
19 mai 2024	1 JPY = 0.0225 TMT	1 TMT = 44.4786 JPY
20 mai 2024	1 JPY = 0.0225 TMT	1 TMT = 44.5233 JPY
21 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.6783 JPY
22 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.6071 JPY
23 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.7366 JPY
24 mai 2024	1 JPY = 0.0223 TMT	1 TMT = 44.749 JPY
25 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.7165 JPY
26 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.7165 JPY
27 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.692 JPY
28 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.6403 JPY
29 mai 2024	1 JPY = 0.0224 TMT	1 TMT = 44.545 JPY
30 mai 2024	1 JPY = 0.0223 TMT	1 TMT = 44.8024 JPY
31 mai 2024	1 JPY = 0.0223 TMT	1 TMT = 44.7647 JPY

Jun 2024

Data	JPY-TMT	TMT-JPY
01 jun 2024	1 JPY = 0.0223 TMT	1 TMT = 44.9321 JPY
02 jun 2024	1 JPY = 0.0223 TMT	1 TMT = 44.9321 JPY
03 jun 2024	1 JPY = 0.0223 TMT	1 TMT = 44.8389 JPY
04 jun 2024	1 JPY = 0.0227 TMT	1 TMT = 44.0913 JPY
05 jun 2024	1 JPY = 0.0224 TMT	1 TMT = 44.5856 JPY
06 jun 2024	1 JPY = 0.0224 TMT	1 TMT = 44.6223 JPY
07 jun 2024	1 JPY = 0.0226 TMT	1 TMT = 44.3269 JPY
08 jun 2024	1 JPY = 0.0224 TMT	1 TMT = 44.6517 JPY
09 jun 2024	1 JPY = 0.0224 TMT	1 TMT = 44.6517 JPY
10 jun 2024	1 JPY = 0.0224 TMT	1 TMT = 44.6909 JPY
11 jun 2024	1 JPY = 0.0223 TMT	1 TMT = 44.7437 JPY
12 jun 2024	1 JPY = 0.0223 TMT	1 TMT = 44.8108 JPY
13 jun 2024	1 JPY = 0.0223 TMT	1 TMT = 44.9271 JPY
14 jun 2024	1 JPY = 0.0224 TMT	1 TMT = 44.7272 JPY
15 jun 2024	1 JPY = 0.0222 TMT	1 TMT = 44.9729 JPY
16 jun 2024	1 JPY = 0.0222 TMT	1 TMT = 44.9729 JPY
17 jun 2024	1 JPY = 0.0222 TMT	1 TMT = 45.0989 JPY
18 jun 2024	1 JPY = 0.0222 TMT	1 TMT = 45.046 JPY
19 jun 2024	1 JPY = 0.0222 TMT	1 TMT = 45.1279 JPY
20 jun 2024	1 JPY = 0.0222 TMT	1 TMT = 45.1291 JPY
21 jun 2024	1 JPY = 0.022 TMT	1 TMT = 45.392 JPY
22 jun 2024	1 JPY = 0.022 TMT	1 TMT = 45.52 JPY
23 jun 2024	1 JPY = 0.022 TMT	1 TMT = 45.52 JPY
24 jun 2024	1 JPY = 0.022 TMT	1 TMT = 45.4442 JPY
25 jun 2024	1 JPY = 0.0219 TMT	1 TMT = 45.562 JPY
26 jun 2024	1 JPY = 0.0219 TMT	1 TMT = 45.6867 JPY
27 jun 2024	1 JPY = 0.0219 TMT	1 TMT = 45.7144 JPY
28 jun 2024	1 JPY = 0.0219 TMT	1 TMT = 45.7579 JPY
29 jun 2024	1 JPY = 0.0218 TMT	1 TMT = 45.834 JPY
30 jun 2024	1 JPY = 0.0218 TMT	1 TMT = 45.8355 JPY

Jul 2024

Data	JPY-TMT	TMT-JPY
01 jul 2024	1 JPY = 0.0218 TMT	1 TMT = 45.9104 JPY
02 jul 2024	1 JPY = 0.0217 TMT	1 TMT = 46.1581 JPY
03 jul 2024	1 JPY = 0.0216 TMT	1 TMT = 46.2564 JPY
04 jul 2024	1 JPY = 0.0218 TMT	1 TMT = 45.8664 JPY
05 jul 2024	1 JPY = 0.0218 TMT	1 TMT = 45.8026 JPY
06 jul 2024	1 JPY = 0.0218 TMT	1 TMT = 45.9416 JPY
07 jul 2024	1 JPY = 0.0218 TMT	1 TMT = 45.9416 JPY
08 jul 2024	1 JPY = 0.0217 TMT	1 TMT = 45.9896 JPY
09 jul 2024	1 JPY = 0.0217 TMT	1 TMT = 46.0269 JPY
10 jul 2024	1 JPY = 0.0217 TMT	1 TMT = 46.1396 JPY
11 jul 2024	1 JPY = 0.0217 TMT	1 TMT = 46.0373 JPY
12 jul 2024	1 JPY = 0.0221 TMT	1 TMT = 45.3501 JPY
13 jul 2024	1 JPY = 0.0222 TMT	1 TMT = 45.0986 JPY
14 jul 2024	1 JPY = 0.0222 TMT	1 TMT = 45.1284 JPY
15 jul 2024	1 JPY = 0.0221 TMT	1 TMT = 45.1589 JPY
16 jul 2024	1 JPY = 0.0222 TMT	1 TMT = 45.1209 JPY
17 jul 2024	1 JPY = 0.0224 TMT	1 TMT = 44.5936 JPY
18 jul 2024	1 JPY = 0.0224 TMT	1 TMT = 44.5798 JPY
19 jul 2024	1 JPY = 0.0223 TMT	1 TMT = 44.8859 JPY
20 jul 2024	1 JPY = 0.0223 TMT	1 TMT = 44.8675 JPY
21 jul 2024	1 JPY = 0.0223 TMT	1 TMT = 44.8548 JPY
22 jul 2024	1 JPY = 0.0224 TMT	1 TMT = 44.7 JPY
23 jul 2024	1 JPY = 0.0225 TMT	1 TMT = 44.5098 JPY
24 jul 2024	1 JPY = 0.0228 TMT	1 TMT = 43.9138 JPY
25 jul 2024	1 JPY = 0.023 TMT	1 TMT = 43.5547 JPY
26 jul 2024	1 JPY = 0.023 TMT	1 TMT = 43.5344 JPY
27 jul 2024	1 JPY = 0.0231 TMT	1 TMT = 43.3147 JPY
28 jul 2024	1 JPY = 0.0231 TMT	1 TMT = 43.3056 JPY
29 jul 2024	1 JPY = 0.0231 TMT	1 TMT = 43.3717 JPY
30 jul 2024	1 JPY = 0.0217 TMT	1 TMT = 46.166 JPY
31 jul 2024	1 JPY = 0.0234 TMT	1 TMT = 42.805 JPY

Aug 2024

Data	JPY-TMT	TMT-JPY
01 ago 2024	1 JPY = 0.0232 TMT	1 TMT = 43.0499 JPY
02 ago 2024	1 JPY = 0.0236 TMT	1 TMT = 42.4182 JPY
03 ago 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8843 JPY
04 ago 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8843 JPY
05 ago 2024	1 JPY = 0.0246 TMT	1 TMT = 40.6251 JPY
06 ago 2024	1 JPY = 0.0242 TMT	1 TMT = 41.3405 JPY
07 ago 2024	1 JPY = 0.0238 TMT	1 TMT = 41.9946 JPY
08 ago 2024	1 JPY = 0.024 TMT	1 TMT = 41.7351 JPY
09 ago 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8368 JPY
10 ago 2024	1 JPY = 0.0239 TMT	1 TMT = 41.9069 JPY
11 ago 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8977 JPY
12 ago 2024	1 JPY = 0.0237 TMT	1 TMT = 42.1591 JPY
13 ago 2024	1 JPY = 0.0238 TMT	1 TMT = 42.0167 JPY
14 ago 2024	1 JPY = 0.0238 TMT	1 TMT = 41.9926 JPY
15 ago 2024	1 JPY = 0.0238 TMT	1 TMT = 41.95 JPY
16 ago 2024	1 JPY = 0.0236 TMT	1 TMT = 42.2921 JPY
17 ago 2024	1 JPY = 0.0238 TMT	1 TMT = 42.0496 JPY
18 ago 2024	1 JPY = 0.0238 TMT	1 TMT = 42.067 JPY
19 ago 2024	1 JPY = 0.024 TMT	1 TMT = 41.6242 JPY
20 ago 2024	1 JPY = 0.0239 TMT	1 TMT = 41.8119 JPY
21 ago 2024	1 JPY = 0.0241 TMT	1 TMT = 41.5778 JPY
22 ago 2024	1 JPY = 0.024 TMT	1 TMT = 41.7337 JPY
23 ago 2024	1 JPY = 0.024 TMT	1 TMT = 41.5929 JPY
24 ago 2024	1 JPY = 0.0242 TMT	1 TMT = 41.2489 JPY
25 ago 2024	1 JPY = 0.0242 TMT	1 TMT = 41.2471 JPY
26 ago 2024	1 JPY = 0.0243 TMT	1 TMT = 41.1901 JPY
27 ago 2024	1 JPY = 0.0243 TMT	1 TMT = 41.165 JPY
28 ago 2024	1 JPY = 0.0242 TMT	1 TMT = 41.2883 JPY
29 ago 2024	1 JPY = 0.0243 TMT	1 TMT = 41.1946 JPY
30 ago 2024	1 JPY = 0.0241 TMT	1 TMT = 41.5296 JPY
31 ago 2024	1 JPY = 0.0239 TMT	1 TMT = 41.7614 JPY

Sep 2024

Data	JPY-TMT	TMT-JPY
01 set 2024	1 JPY = 0.0239 TMT	1 TMT = 41.7673 JPY
02 set 2024	1 JPY = 0.0238 TMT	1 TMT = 41.99 JPY
03 set 2024	1 JPY = 0.024 TMT	1 TMT = 41.7285 JPY
04 set 2024	1 JPY = 0.0242 TMT	1 TMT = 41.3255 JPY
05 set 2024	1 JPY = 0.0244 TMT	1 TMT = 41.0216 JPY
06 set 2024	1 JPY = 0.0245 TMT	1 TMT = 40.7831 JPY
07 set 2024	1 JPY = 0.0247 TMT	1 TMT = 40.5541 JPY
08 set 2024	1 JPY = 0.0247 TMT	1 TMT = 40.5541 JPY
09 set 2024	1 JPY = 0.0245 TMT	1 TMT = 40.8775 JPY
10 set 2024	1 JPY = 0.0245 TMT	1 TMT = 40.7615 JPY
11 set 2024	1 JPY = 0.0247 TMT	1 TMT = 40.5284 JPY
12 set 2024	1 JPY = 0.0246 TMT	1 TMT = 40.7071 JPY
13 set 2024	1 JPY = 0.0249 TMT	1 TMT = 40.15 JPY
14 set 2024	1 JPY = 0.0249 TMT	1 TMT = 40.1204 JPY
15 set 2024	1 JPY = 0.0249 TMT	1 TMT = 40.1239 JPY
16 set 2024	1 JPY = 0.0251 TMT	1 TMT = 39.8564 JPY
17 set 2024	1 JPY = 0.0249 TMT	1 TMT = 40.1957 JPY
18 set 2024	1 JPY = 0.0247 TMT	1 TMT = 40.4471 JPY
19 set 2024	1 JPY = 0.0245 TMT	1 TMT = 40.7387 JPY
20 set 2024	1 JPY = 0.0243 TMT	1 TMT = 41.1856 JPY
21 set 2024	1 JPY = 0.0243 TMT	1 TMT = 41.0929 JPY
22 set 2024	1 JPY = 0.0243 TMT	1 TMT = 41.0929 JPY
23 set 2024	1 JPY = 0.0244 TMT	1 TMT = 41.0526 JPY
24 set 2024	1 JPY = 0.0243 TMT	1 TMT = 41.1017 JPY
25 set 2024	1 JPY = 0.0243 TMT	1 TMT = 41.2177 JPY
26 set 2024	1 JPY = 0.0244 TMT	1 TMT = 41.0647 JPY
27 set 2024	1 JPY = 0.0245 TMT	1 TMT = 40.7667 JPY
28 set 2024	1 JPY = 0.0246 TMT	1 TMT = 40.616 JPY
29 set 2024	1 JPY = 0.0246 TMT	1 TMT = 40.616 JPY
30 set 2024	1 JPY = 0.0245 TMT	1 TMT = 40.7764 JPY

Oct 2024

Data	JPY-TMT	TMT-JPY
01 out 2024	1 JPY = 0.0244 TMT	1 TMT = 40.9747 JPY
02 out 2024	1 JPY = 0.0242 TMT	1 TMT = 41.3689 JPY
03 out 2024	1 JPY = 0.0239 TMT	1 TMT = 41.7976 JPY
04 out 2024	1 JPY = 0.0239 TMT	1 TMT = 41.878 JPY
05 out 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3684 JPY
06 out 2024	1 JPY = 0.0236 TMT	1 TMT = 42.3684 JPY
07 out 2024	1 JPY = 0.0237 TMT	1 TMT = 42.1903 JPY
08 out 2024	1 JPY = 0.0237 TMT	1 TMT = 42.1547 JPY
09 out 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5083 JPY
10 out 2024	1 JPY = 0.0236 TMT	1 TMT = 42.4392 JPY
11 out 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5617 JPY
12 out 2024	1 JPY = 0.0235 TMT	1 TMT = 42.4898 JPY
13 out 2024	1 JPY = 0.0235 TMT	1 TMT = 42.4898 JPY
14 out 2024	1 JPY = 0.0234 TMT	1 TMT = 42.6462 JPY
15 out 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5358 JPY
16 out 2024	1 JPY = 0.0235 TMT	1 TMT = 42.6306 JPY
17 out 2024	1 JPY = 0.0235 TMT	1 TMT = 42.613 JPY
18 out 2024	1 JPY = 0.0233 TMT	1 TMT = 42.8757 JPY
19 out 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5933 JPY
20 out 2024	1 JPY = 0.0235 TMT	1 TMT = 42.5933 JPY
21 out 2024	1 JPY = 0.0234 TMT	1 TMT = 42.7399 JPY
22 out 2024	1 JPY = 0.0232 TMT	1 TMT = 43.0844 JPY
23 out 2024	1 JPY = 0.0229 TMT	1 TMT = 43.591 JPY
24 out 2024	1 JPY = 0.0231 TMT	1 TMT = 43.2833 JPY
25 out 2024	1 JPY = 0.023 TMT	1 TMT = 43.41 JPY
26 out 2024	1 JPY = 0.023 TMT	1 TMT = 43.51 JPY
27 out 2024	1 JPY = 0.023 TMT	1 TMT = 43.51 JPY
28 out 2024	1 JPY = 0.0229 TMT	1 TMT = 43.6364 JPY
29 out 2024	1 JPY = 0.0228 TMT	1 TMT = 43.8181 JPY
30 out 2024	1 JPY = 0.0228 TMT	1 TMT = 43.8276 JPY
31 out 2024	1 JPY = 0.023 TMT	1 TMT = 43.5342 JPY

Nov 2024

Data	JPY-TMT	TMT-JPY
01 nov 2024	1 JPY = 0.0231 TMT	1 TMT = 43.3349 JPY
02 nov 2024	1 JPY = 0.0229 TMT	1 TMT = 43.7214 JPY
03 nov 2024	1 JPY = 0.0229 TMT	1 TMT = 43.7014 JPY
04 nov 2024	1 JPY = 0.023 TMT	1 TMT = 43.385 JPY
05 nov 2024	1 JPY = 0.0231 TMT	1 TMT = 43.3822 JPY
06 nov 2024	1 JPY = 0.0227 TMT	1 TMT = 44.0684 JPY
07 nov 2024	1 JPY = 0.0228 TMT	1 TMT = 43.7774 JPY
08 nov 2024	1 JPY = 0.023 TMT	1 TMT = 43.5709 JPY
09 nov 2024	1 JPY = 0.023 TMT	1 TMT = 43.4915 JPY
10 nov 2024	1 JPY = 0.023 TMT	1 TMT = 43.4915 JPY
11 nov 2024	1 JPY = 0.0228 TMT	1 TMT = 43.8372 JPY
12 nov 2024	1 JPY = 0.0228 TMT	1 TMT = 43.9236 JPY
13 nov 2024	1 JPY = 0.0226 TMT	1 TMT = 44.279 JPY
14 nov 2024	1 JPY = 0.0225 TMT	1 TMT = 44.4155 JPY
15 nov 2024	1 JPY = 0.0226 TMT	1 TMT = 44.3384 JPY
16 nov 2024	1 JPY = 0.0227 TMT	1 TMT = 43.9716 JPY
17 nov 2024	1 JPY = 0.0227 TMT	1 TMT = 43.9644 JPY
18 nov 2024	1 JPY = 0.0226 TMT	1 TMT = 44.2221 JPY
19 nov 2024	1 JPY = 0.0228 TMT	1 TMT = 43.9484 JPY
20 nov 2024	1 JPY = 0.0225 TMT	1 TMT = 44.3573 JPY
21 nov 2024	1 JPY = 0.0226 TMT	1 TMT = 44.2847 JPY

Informação sobre as taxas de câmbio de JPY-TMT e TMT-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias