> Taxas de câmbio JPY-TJS e TJS-JPY - 2026

Taxas de câmbio JPY-TJS e TJS-JPY - 2026

Taxas de câmbio de JPY-TJS e TJS-JPY

Verifique abaixo as taxas de câmbio para JPY-TJS e TJS-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0599 TJS

1 TJS = 16,702 JPY

1A 2A 3A

JPY para TJSTJS para JPY

Jan 2026

Data	JPY-TJS	TJS-JPY
01 jan 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9746 JPY
02 jan 2026	1 JPY = 0.0588 TJS	1 TJS = 16.9952 JPY
03 jan 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9908 JPY
04 jan 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9908 JPY
05 jan 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9115 JPY
06 jan 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9309 JPY
07 jan 2026	1 JPY = 0.0593 TJS	1 TJS = 16.8496 JPY
08 jan 2026	1 JPY = 0.0593 TJS	1 TJS = 16.8531 JPY
09 jan 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9319 JPY
10 jan 2026	1 JPY = 0.059 TJS	1 TJS = 16.9552 JPY
11 jan 2026	1 JPY = 0.059 TJS	1 TJS = 16.9458 JPY
12 jan 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9709 JPY
13 jan 2026	1 JPY = 0.0587 TJS	1 TJS = 17.0483 JPY
14 jan 2026	1 JPY = 0.0586 TJS	1 TJS = 17.0572 JPY
15 jan 2026	1 JPY = 0.0587 TJS	1 TJS = 17.0274 JPY
16 jan 2026	1 JPY = 0.0588 TJS	1 TJS = 17.0196 JPY
17 jan 2026	1 JPY = 0.0588 TJS	1 TJS = 16.9984 JPY
18 jan 2026	1 JPY = 0.0588 TJS	1 TJS = 16.9984 JPY
19 jan 2026	1 JPY = 0.059 TJS	1 TJS = 16.9591 JPY
20 jan 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9179 JPY
21 jan 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9304 JPY
22 jan 2026	1 JPY = 0.0588 TJS	1 TJS = 17.0058 JPY
23 jan 2026	1 JPY = 0.0591 TJS	1 TJS = 16.92 JPY
24 jan 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7831 JPY
25 jan 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7831 JPY
26 jan 2026	1 JPY = 0.0606 TJS	1 TJS = 16.5048 JPY
27 jan 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4575 JPY
28 jan 2026	1 JPY = 0.0613 TJS	1 TJS = 16.3211 JPY
29 jan 2026	1 JPY = 0.061 TJS	1 TJS = 16.4053 JPY
30 jan 2026	1 JPY = 0.0606 TJS	1 TJS = 16.495 JPY
31 jan 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4494 JPY

Feb 2026

Data	JPY-TJS	TJS-JPY
01 fev 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4477 JPY
02 fev 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5678 JPY
03 fev 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6945 JPY
04 fev 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7703 JPY
05 fev 2026	1 JPY = 0.0597 TJS	1 TJS = 16.7627 JPY
06 fev 2026	1 JPY = 0.0596 TJS	1 TJS = 16.768 JPY
07 fev 2026	1 JPY = 0.0594 TJS	1 TJS = 16.826 JPY
08 fev 2026	1 JPY = 0.0594 TJS	1 TJS = 16.826 JPY
09 fev 2026	1 JPY = 0.0598 TJS	1 TJS = 16.712 JPY
10 fev 2026	1 JPY = 0.0605 TJS	1 TJS = 16.534 JPY
11 fev 2026	1 JPY = 0.0612 TJS	1 TJS = 16.3486 JPY
12 fev 2026	1 JPY = 0.0613 TJS	1 TJS = 16.3043 JPY
13 fev 2026	1 JPY = 0.0616 TJS	1 TJS = 16.2451 JPY
14 fev 2026	1 JPY = 0.0617 TJS	1 TJS = 16.2008 JPY
15 fev 2026	1 JPY = 0.0617 TJS	1 TJS = 16.2008 JPY
16 fev 2026	1 JPY = 0.0615 TJS	1 TJS = 16.2515 JPY
17 fev 2026	1 JPY = 0.0618 TJS	1 TJS = 16.1817 JPY
18 fev 2026	1 JPY = 0.0614 TJS	1 TJS = 16.2932 JPY
19 fev 2026	1 JPY = 0.0611 TJS	1 TJS = 16.3556 JPY
20 fev 2026	1 JPY = 0.061 TJS	1 TJS = 16.388 JPY
21 fev 2026	1 JPY = 0.061 TJS	1 TJS = 16.3979 JPY
22 fev 2026	1 JPY = 0.061 TJS	1 TJS = 16.3979 JPY
23 fev 2026	1 JPY = 0.0611 TJS	1 TJS = 16.372 JPY
24 fev 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4499 JPY
25 fev 2026	1 JPY = 0.0605 TJS	1 TJS = 16.5302 JPY
26 fev 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4299 JPY
27 fev 2026	1 JPY = 0.061 TJS	1 TJS = 16.392 JPY
28 fev 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4288 JPY

Mar 2026

Data	JPY-TJS	TJS-JPY
01 mar 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4267 JPY
02 mar 2026	1 JPY = 0.0606 TJS	1 TJS = 16.4943 JPY
03 mar 2026	1 JPY = 0.0606 TJS	1 TJS = 16.5005 JPY
04 mar 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4469 JPY
05 mar 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4191 JPY
06 mar 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4182 JPY
07 mar 2026	1 JPY = 0.0606 TJS	1 TJS = 16.4981 JPY
08 mar 2026	1 JPY = 0.0606 TJS	1 TJS = 16.4981 JPY
09 mar 2026	1 JPY = 0.0605 TJS	1 TJS = 16.5257 JPY
10 mar 2026	1 JPY = 0.0607 TJS	1 TJS = 16.4798 JPY
11 mar 2026	1 JPY = 0.0605 TJS	1 TJS = 16.5401 JPY
12 mar 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5594 JPY
13 mar 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6207 JPY
14 mar 2026	1 JPY = 0.06 TJS	1 TJS = 16.6675 JPY
15 mar 2026	1 JPY = 0.06 TJS	1 TJS = 16.6675 JPY
16 mar 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5653 JPY
17 mar 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6016 JPY
18 mar 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6173 JPY
19 mar 2026	1 JPY = 0.0603 TJS	1 TJS = 16.5803 JPY
20 mar 2026	1 JPY = 0.0605 TJS	1 TJS = 16.5256 JPY
21 mar 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6074 JPY
22 mar 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6074 JPY
23 mar 2026	1 JPY = 0.0601 TJS	1 TJS = 16.6478 JPY
24 mar 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5437 JPY
25 mar 2026	1 JPY = 0.0603 TJS	1 TJS = 16.5914 JPY
26 mar 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6956 JPY
27 mar 2026	1 JPY = 0.0598 TJS	1 TJS = 16.7245 JPY
28 mar 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7746 JPY
29 mar 2026	1 JPY = 0.0594 TJS	1 TJS = 16.8305 JPY
30 mar 2026	1 JPY = 0.06 TJS	1 TJS = 16.6602 JPY
31 mar 2026	1 JPY = 0.0601 TJS	1 TJS = 16.6464 JPY

Apr 2026

Data	JPY-TJS	TJS-JPY
01 abr 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5639 JPY
02 abr 2026	1 JPY = 0.06 TJS	1 TJS = 16.6649 JPY
03 abr 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6853 JPY
04 abr 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6941 JPY
05 abr 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6941 JPY
06 abr 2026	1 JPY = 0.0599 TJS	1 TJS = 16.684 JPY
07 abr 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7918 JPY
08 abr 2026	1 JPY = 0.06 TJS	1 TJS = 16.6628 JPY
09 abr 2026	1 JPY = 0.0598 TJS	1 TJS = 16.7178 JPY
10 abr 2026	1 JPY = 0.0597 TJS	1 TJS = 16.7531 JPY
11 abr 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7822 JPY
12 abr 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7706 JPY
13 abr 2026	1 JPY = 0.0593 TJS	1 TJS = 16.8603 JPY
14 abr 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7722 JPY
15 abr 2026	1 JPY = 0.0594 TJS	1 TJS = 16.8235 JPY
16 abr 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7673 JPY
17 abr 2026	1 JPY = 0.0592 TJS	1 TJS = 16.8864 JPY
18 abr 2026	1 JPY = 0.0595 TJS	1 TJS = 16.7934 JPY
19 abr 2026	1 JPY = 0.0595 TJS	1 TJS = 16.7949 JPY
20 abr 2026	1 JPY = 0.0596 TJS	1 TJS = 16.78 JPY
21 abr 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9202 JPY
22 abr 2026	1 JPY = 0.0592 TJS	1 TJS = 16.9034 JPY
23 abr 2026	1 JPY = 0.0592 TJS	1 TJS = 16.8968 JPY
24 abr 2026	1 JPY = 0.059 TJS	1 TJS = 16.9602 JPY
25 abr 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9815 JPY
26 abr 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9826 JPY
27 abr 2026	1 JPY = 0.059 TJS	1 TJS = 16.9439 JPY
28 abr 2026	1 JPY = 0.0587 TJS	1 TJS = 17.037 JPY
29 abr 2026	1 JPY = 0.0587 TJS	1 TJS = 17.0451 JPY
30 abr 2026	1 JPY = 0.0601 TJS	1 TJS = 16.6388 JPY

May 2026

Data	JPY-TJS	TJS-JPY
01 mai 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6807 JPY
02 mai 2026	1 JPY = 0.0597 TJS	1 TJS = 16.7423 JPY
03 mai 2026	1 JPY = 0.0597 TJS	1 TJS = 16.7423 JPY
04 mai 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7845 JPY
05 mai 2026	1 JPY = 0.0593 TJS	1 TJS = 16.8589 JPY
06 mai 2026	1 JPY = 0.06 TJS	1 TJS = 16.6796 JPY
07 mai 2026	1 JPY = 0.0598 TJS	1 TJS = 16.7262 JPY
08 mai 2026	1 JPY = 0.0595 TJS	1 TJS = 16.8012 JPY
09 mai 2026	1 JPY = 0.0594 TJS	1 TJS = 16.8378 JPY
10 mai 2026	1 JPY = 0.0594 TJS	1 TJS = 16.8331 JPY
11 mai 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7905 JPY
12 mai 2026	1 JPY = 0.0593 TJS	1 TJS = 16.851 JPY
13 mai 2026	1 JPY = 0.0594 TJS	1 TJS = 16.8481 JPY
14 mai 2026	1 JPY = 0.0592 TJS	1 TJS = 16.8965 JPY
15 mai 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9869 JPY
16 mai 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9759 JPY
17 mai 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9759 JPY
18 mai 2026	1 JPY = 0.0587 TJS	1 TJS = 17.0344 JPY
19 mai 2026	1 JPY = 0.0587 TJS	1 TJS = 17.023 JPY

Informação sobre as taxas de câmbio de JPY-TJS e TJS-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias