currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-TJS e TJS-JPY - 2026

Taxas de câmbio JPY-TJS e TJS-JPY - 2026

Taxas de câmbio de JPY-TJS e TJS-JPY

Verifique abaixo as taxas de câmbio para JPY-TJS e TJS-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,0601 TJS
1 TJS = 16,6366 JPY
1A 2A 3A

Jan 2026

DataJPY-TJSTJS-JPY
01 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9746 JPY
02 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9952 JPY
03 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
04 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
05 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9115 JPY
06 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9309 JPY
07 jan 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8496 JPY
08 jan 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8531 JPY
09 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9319 JPY
10 jan 2026 1 JPY = 0.059 TJS 1 TJS = 16.9552 JPY
11 jan 2026 1 JPY = 0.059 TJS 1 TJS = 16.9458 JPY
12 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9709 JPY
13 jan 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0483 JPY
14 jan 2026 1 JPY = 0.0586 TJS 1 TJS = 17.0572 JPY
15 jan 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0274 JPY
16 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0196 JPY
17 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
18 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
19 jan 2026 1 JPY = 0.059 TJS 1 TJS = 16.9591 JPY
20 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9179 JPY
21 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9304 JPY
22 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0058 JPY
23 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.92 JPY
24 jan 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
25 jan 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
26 jan 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5048 JPY
27 jan 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4575 JPY
28 jan 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3211 JPY
29 jan 2026 1 JPY = 0.061 TJS 1 TJS = 16.4053 JPY
30 jan 2026 1 JPY = 0.0606 TJS 1 TJS = 16.495 JPY
31 jan 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4494 JPY

Feb 2026

DataJPY-TJSTJS-JPY
01 fev 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4477 JPY
02 fev 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5678 JPY
03 fev 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6945 JPY
04 fev 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7703 JPY
05 fev 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7627 JPY
06 fev 2026 1 JPY = 0.0596 TJS 1 TJS = 16.768 JPY
07 fev 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
08 fev 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
09 fev 2026 1 JPY = 0.0598 TJS 1 TJS = 16.712 JPY
10 fev 2026 1 JPY = 0.0605 TJS 1 TJS = 16.534 JPY
11 fev 2026 1 JPY = 0.0612 TJS 1 TJS = 16.3486 JPY
12 fev 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3043 JPY
13 fev 2026 1 JPY = 0.0616 TJS 1 TJS = 16.2451 JPY
14 fev 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
15 fev 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
16 fev 2026 1 JPY = 0.0615 TJS 1 TJS = 16.2515 JPY
17 fev 2026 1 JPY = 0.0618 TJS 1 TJS = 16.1817 JPY
18 fev 2026 1 JPY = 0.0614 TJS 1 TJS = 16.2932 JPY
19 fev 2026 1 JPY = 0.0611 TJS 1 TJS = 16.3556 JPY
20 fev 2026 1 JPY = 0.061 TJS 1 TJS = 16.388 JPY
21 fev 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
22 fev 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
23 fev 2026 1 JPY = 0.0611 TJS 1 TJS = 16.372 JPY
24 fev 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4499 JPY
25 fev 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5302 JPY
26 fev 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4299 JPY
27 fev 2026 1 JPY = 0.061 TJS 1 TJS = 16.392 JPY
28 fev 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4288 JPY

Mar 2026

DataJPY-TJSTJS-JPY
01 mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4267 JPY
02 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4943 JPY
03 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5005 JPY
04 mar 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4469 JPY
05 mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4191 JPY
06 mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4182 JPY
07 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
08 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
09 mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5257 JPY
10 mar 2026 1 JPY = 0.0607 TJS 1 TJS = 16.4798 JPY
11 mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5401 JPY
12 mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5594 JPY
13 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6207 JPY
14 mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
15 mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
16 mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5653 JPY
17 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6016 JPY
18 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6173 JPY
19 mar 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5803 JPY
20 mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5256 JPY
21 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
22 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
23 mar 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6478 JPY
24 mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5437 JPY
25 mar 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5914 JPY
26 mar 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6956 JPY
27 mar 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7245 JPY
28 mar 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7746 JPY
29 mar 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8305 JPY
30 mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6602 JPY
31 mar 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6464 JPY

Apr 2026

DataJPY-TJSTJS-JPY
01 abr 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5639 JPY
02 abr 2026 1 JPY = 0.06 TJS 1 TJS = 16.6649 JPY
03 abr 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6853 JPY

Informação sobre as taxas de câmbio de JPY-TJS e TJS-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats