> Taxas de câmbio JPY-TJS e TJS-JPY - 2025

Taxas de câmbio JPY-TJS e TJS-JPY - 2025

Taxas de câmbio de JPY-TJS e TJS-JPY

Verifique abaixo as taxas de câmbio para JPY-TJS e TJS-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0722 TJS

1 TJS = 13,8539 JPY

1A 2A 3A

JPY para TJSTJS para JPY

Jan 2025

Data	JPY-TJS	TJS-JPY
01 jan 2025	1 JPY = 0.0692 TJS	1 TJS = 14.4423 JPY
02 jan 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4075 JPY
03 jan 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3778 JPY
04 jan 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4133 JPY
05 jan 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4226 JPY
06 jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3387 JPY
07 jan 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4259 JPY
08 jan 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4735 JPY
09 jan 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4348 JPY
10 jan 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4805 JPY
11 jan 2025	1 JPY = 0.0695 TJS	1 TJS = 14.3917 JPY
12 jan 2025	1 JPY = 0.0695 TJS	1 TJS = 14.396 JPY
13 jan 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3692 JPY
14 jan 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4282 JPY
15 jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3555 JPY
16 jan 2025	1 JPY = 0.0699 TJS	1 TJS = 14.3057 JPY
17 jan 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2535 JPY
18 jan 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3208 JPY
19 jan 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3188 JPY
20 jan 2025	1 JPY = 0.07 TJS	1 TJS = 14.28 JPY
21 jan 2025	1 JPY = 0.07 TJS	1 TJS = 14.2919 JPY
22 jan 2025	1 JPY = 0.0695 TJS	1 TJS = 14.386 JPY
23 jan 2025	1 JPY = 0.0701 TJS	1 TJS = 14.2716 JPY
24 jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3386 JPY
25 jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3381 JPY
26 jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3385 JPY
27 jan 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1261 JPY
28 jan 2025	1 JPY = 0.0703 TJS	1 TJS = 14.2203 JPY
29 jan 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2468 JPY
30 jan 2025	1 JPY = 0.0707 TJS	1 TJS = 14.1541 JPY
31 jan 2025	1 JPY = 0.0706 TJS	1 TJS = 14.1627 JPY

Feb 2025

Data	JPY-TJS	TJS-JPY
01 fev 2025	1 JPY = 0.0704 TJS	1 TJS = 14.1987 JPY
02 fev 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1754 JPY
03 fev 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1795 JPY
04 fev 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2452 JPY
05 fev 2025	1 JPY = 0.0714 TJS	1 TJS = 14.0075 JPY
06 fev 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9541 JPY
07 fev 2025	1 JPY = 0.072 TJS	1 TJS = 13.8929 JPY
08 fev 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
09 fev 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
10 fev 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9187 JPY
11 fev 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9769 JPY
12 fev 2025	1 JPY = 0.0711 TJS	1 TJS = 14.0571 JPY
13 fev 2025	1 JPY = 0.0709 TJS	1 TJS = 14.1129 JPY
14 fev 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9937 JPY
15 fev 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
16 fev 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
17 fev 2025	1 JPY = 0.072 TJS	1 TJS = 13.8933 JPY
18 fev 2025	1 JPY = 0.0719 TJS	1 TJS = 13.9024 JPY
19 fev 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9205 JPY
20 fev 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7518 JPY
21 fev 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7883 JPY
22 fev 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
23 fev 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
24 fev 2025	1 JPY = 0.0727 TJS	1 TJS = 13.747 JPY
25 fev 2025	1 JPY = 0.0729 TJS	1 TJS = 13.72 JPY
26 fev 2025	1 JPY = 0.073 TJS	1 TJS = 13.7054 JPY
27 fev 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7517 JPY
28 fev 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8485 JPY

Mar 2025

Data	JPY-TJS	TJS-JPY
01 mar 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8133 JPY
02 mar 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8149 JPY
03 mar 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8417 JPY
04 mar 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5879 JPY
05 mar 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7155 JPY
06 mar 2025	1 JPY = 0.0739 TJS	1 TJS = 13.5306 JPY
07 mar 2025	1 JPY = 0.0738 TJS	1 TJS = 13.5515 JPY
08 mar 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5768 JPY
09 mar 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5658 JPY
10 mar 2025	1 JPY = 0.0742 TJS	1 TJS = 13.4784 JPY
11 mar 2025	1 JPY = 0.074 TJS	1 TJS = 13.5151 JPY
12 mar 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6427 JPY
13 mar 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5757 JPY
14 mar 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6442 JPY
15 mar 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6693 JPY
16 mar 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6457 JPY
17 mar 2025	1 JPY = 0.0735 TJS	1 TJS = 13.6134 JPY
18 mar 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7124 JPY
19 mar 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7355 JPY
20 mar 2025	1 JPY = 0.0735 TJS	1 TJS = 13.601 JPY
21 mar 2025	1 JPY = 0.0734 TJS	1 TJS = 13.626 JPY
22 mar 2025	1 JPY = 0.073 TJS	1 TJS = 13.7035 JPY
23 mar 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6681 JPY
24 mar 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7138 JPY
25 mar 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7622 JPY
26 mar 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7787 JPY
27 mar 2025	1 JPY = 0.0725 TJS	1 TJS = 13.8019 JPY
28 mar 2025	1 JPY = 0.0723 TJS	1 TJS = 13.837 JPY
29 mar 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7602 JPY
30 mar 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7866 JPY
31 mar 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7396 JPY

Apr 2025

Data	JPY-TJS	TJS-JPY
01 abr 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7085 JPY
02 abr 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6752 JPY
03 abr 2025	1 JPY = 0.0746 TJS	1 TJS = 13.4098 JPY
04 abr 2025	1 JPY = 0.0748 TJS	1 TJS = 13.3669 JPY
05 abr 2025	1 JPY = 0.0745 TJS	1 TJS = 13.4156 JPY
06 abr 2025	1 JPY = 0.0745 TJS	1 TJS = 13.4156 JPY
07 abr 2025	1 JPY = 0.0742 TJS	1 TJS = 13.4687 JPY
08 abr 2025	1 JPY = 0.074 TJS	1 TJS = 13.5099 JPY
09 abr 2025	1 JPY = 0.075 TJS	1 TJS = 13.3421 JPY
10 abr 2025	1 JPY = 0.0747 TJS	1 TJS = 13.3914 JPY
11 abr 2025	1 JPY = 0.0762 TJS	1 TJS = 13.1216 JPY
12 abr 2025	1 JPY = 0.0755 TJS	1 TJS = 13.237 JPY
13 abr 2025	1 JPY = 0.0757 TJS	1 TJS = 13.2066 JPY
14 abr 2025	1 JPY = 0.0762 TJS	1 TJS = 13.1269 JPY
15 abr 2025	1 JPY = 0.0758 TJS	1 TJS = 13.1898 JPY
16 abr 2025	1 JPY = 0.0761 TJS	1 TJS = 13.1481 JPY
17 abr 2025	1 JPY = 0.0753 TJS	1 TJS = 13.2872 JPY
18 abr 2025	1 JPY = 0.0754 TJS	1 TJS = 13.2651 JPY
19 abr 2025	1 JPY = 0.0755 TJS	1 TJS = 13.2452 JPY
20 abr 2025	1 JPY = 0.0754 TJS	1 TJS = 13.2651 JPY
21 abr 2025	1 JPY = 0.0754 TJS	1 TJS = 13.2651 JPY
22 abr 2025	1 JPY = 0.0759 TJS	1 TJS = 13.1711 JPY
23 abr 2025	1 JPY = 0.0752 TJS	1 TJS = 13.2993 JPY
24 abr 2025	1 JPY = 0.0745 TJS	1 TJS = 13.4295 JPY
25 abr 2025	1 JPY = 0.0738 TJS	1 TJS = 13.544 JPY
26 abr 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5803 JPY
27 abr 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5801 JPY
28 abr 2025	1 JPY = 0.0736 TJS	1 TJS = 13.58 JPY
29 abr 2025	1 JPY = 0.074 TJS	1 TJS = 13.5177 JPY
30 abr 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5702 JPY

May 2025

Data	JPY-TJS	TJS-JPY
01 mai 2025	1 JPY = 0.0732 TJS	1 TJS = 13.653 JPY
02 mai 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9546 JPY
03 mai 2025	1 JPY = 0.0716 TJS	1 TJS = 13.9704 JPY
04 mai 2025	1 JPY = 0.0716 TJS	1 TJS = 13.9749 JPY
05 mai 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8472 JPY
06 mai 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7725 JPY
07 mai 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8148 JPY
08 mai 2025	1 JPY = 0.0713 TJS	1 TJS = 14.0305 JPY
09 mai 2025	1 JPY = 0.0712 TJS	1 TJS = 14.0352 JPY
10 mai 2025	1 JPY = 0.0712 TJS	1 TJS = 14.0518 JPY
11 mai 2025	1 JPY = 0.0712 TJS	1 TJS = 14.0518 JPY
12 mai 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2379 JPY
13 mai 2025	1 JPY = 0.07 TJS	1 TJS = 14.2831 JPY
14 mai 2025	1 JPY = 0.071 TJS	1 TJS = 14.0752 JPY
15 mai 2025	1 JPY = 0.071 TJS	1 TJS = 14.0899 JPY
16 mai 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1269 JPY
17 mai 2025	1 JPY = 0.071 TJS	1 TJS = 14.0816 JPY
18 mai 2025	1 JPY = 0.071 TJS	1 TJS = 14.0809 JPY
19 mai 2025	1 JPY = 0.0713 TJS	1 TJS = 14.033 JPY

Informação sobre as taxas de câmbio de JPY-TJS e TJS-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias