> Taxas de câmbio JPY-THB e THB-JPY - 2025

Taxas de câmbio JPY-THB e THB-JPY - 2025

Taxas de câmbio de JPY-THB e THB-JPY

Verifique abaixo as taxas de câmbio para JPY-THB e THB-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,2231 THB

1 THB = 4,483 JPY

1A 2A 3A

JPY para THBTHB para JPY

Jan 2025

Data	JPY-THB	THB-JPY
01 jan 2025	1 JPY = 0.2172 THB	1 THB = 4.6051 JPY
02 jan 2025	1 JPY = 0.218 THB	1 THB = 4.5867 JPY
03 jan 2025	1 JPY = 0.2191 THB	1 THB = 4.5634 JPY
04 jan 2025	1 JPY = 0.2196 THB	1 THB = 4.5539 JPY
05 jan 2025	1 JPY = 0.2195 THB	1 THB = 4.5568 JPY
06 jan 2025	1 JPY = 0.2195 THB	1 THB = 4.5563 JPY
07 jan 2025	1 JPY = 0.2186 THB	1 THB = 4.5742 JPY
08 jan 2025	1 JPY = 0.2189 THB	1 THB = 4.5676 JPY
09 jan 2025	1 JPY = 0.2194 THB	1 THB = 4.5584 JPY
10 jan 2025	1 JPY = 0.2189 THB	1 THB = 4.5683 JPY
11 jan 2025	1 JPY = 0.2202 THB	1 THB = 4.5411 JPY
12 jan 2025	1 JPY = 0.2201 THB	1 THB = 4.5425 JPY
13 jan 2025	1 JPY = 0.2212 THB	1 THB = 4.5211 JPY
14 jan 2025	1 JPY = 0.2203 THB	1 THB = 4.5399 JPY
15 jan 2025	1 JPY = 0.2212 THB	1 THB = 4.5215 JPY
16 jan 2025	1 JPY = 0.2217 THB	1 THB = 4.5107 JPY
17 jan 2025	1 JPY = 0.2215 THB	1 THB = 4.5146 JPY
18 jan 2025	1 JPY = 0.2208 THB	1 THB = 4.5292 JPY
19 jan 2025	1 JPY = 0.2208 THB	1 THB = 4.5286 JPY
20 jan 2025	1 JPY = 0.2201 THB	1 THB = 4.544 JPY
21 jan 2025	1 JPY = 0.2186 THB	1 THB = 4.5745 JPY
22 jan 2025	1 JPY = 0.2169 THB	1 THB = 4.6104 JPY
23 jan 2025	1 JPY = 0.2177 THB	1 THB = 4.5937 JPY
24 jan 2025	1 JPY = 0.2153 THB	1 THB = 4.6441 JPY
25 jan 2025	1 JPY = 0.2153 THB	1 THB = 4.6442 JPY
26 jan 2025	1 JPY = 0.2153 THB	1 THB = 4.6443 JPY
27 jan 2025	1 JPY = 0.2182 THB	1 THB = 4.5837 JPY
28 jan 2025	1 JPY = 0.2182 THB	1 THB = 4.5834 JPY
29 jan 2025	1 JPY = 0.2173 THB	1 THB = 4.6021 JPY
30 jan 2025	1 JPY = 0.2186 THB	1 THB = 4.5741 JPY
31 jan 2025	1 JPY = 0.2171 THB	1 THB = 4.6056 JPY

Feb 2025

Data	JPY-THB	THB-JPY
01 fev 2025	1 JPY = 0.2177 THB	1 THB = 4.5932 JPY
02 fev 2025	1 JPY = 0.2177 THB	1 THB = 4.5926 JPY
03 fev 2025	1 JPY = 0.2198 THB	1 THB = 4.5491 JPY
04 fev 2025	1 JPY = 0.2179 THB	1 THB = 4.5889 JPY
05 fev 2025	1 JPY = 0.2194 THB	1 THB = 4.5569 JPY
06 fev 2025	1 JPY = 0.2215 THB	1 THB = 4.5141 JPY
07 fev 2025	1 JPY = 0.2212 THB	1 THB = 4.5209 JPY
08 fev 2025	1 JPY = 0.2239 THB	1 THB = 4.467 JPY
09 fev 2025	1 JPY = 0.2239 THB	1 THB = 4.467 JPY
10 fev 2025	1 JPY = 0.2232 THB	1 THB = 4.4812 JPY
11 fev 2025	1 JPY = 0.2236 THB	1 THB = 4.4721 JPY
12 fev 2025	1 JPY = 0.2222 THB	1 THB = 4.5005 JPY
13 fev 2025	1 JPY = 0.2203 THB	1 THB = 4.5387 JPY
14 fev 2025	1 JPY = 0.2202 THB	1 THB = 4.5412 JPY
15 fev 2025	1 JPY = 0.2215 THB	1 THB = 4.5142 JPY
16 fev 2025	1 JPY = 0.2215 THB	1 THB = 4.5142 JPY
17 fev 2025	1 JPY = 0.2226 THB	1 THB = 4.4915 JPY
18 fev 2025	1 JPY = 0.222 THB	1 THB = 4.5042 JPY
19 fev 2025	1 JPY = 0.222 THB	1 THB = 4.5038 JPY
20 fev 2025	1 JPY = 0.2251 THB	1 THB = 4.4421 JPY
21 fev 2025	1 JPY = 0.2235 THB	1 THB = 4.4741 JPY
22 fev 2025	1 JPY = 0.2249 THB	1 THB = 4.4464 JPY
23 fev 2025	1 JPY = 0.2249 THB	1 THB = 4.4464 JPY
24 fev 2025	1 JPY = 0.2237 THB	1 THB = 4.4706 JPY
25 fev 2025	1 JPY = 0.2254 THB	1 THB = 4.4357 JPY
26 fev 2025	1 JPY = 0.2263 THB	1 THB = 4.4193 JPY
27 fev 2025	1 JPY = 0.2265 THB	1 THB = 4.4141 JPY
28 fev 2025	1 JPY = 0.226 THB	1 THB = 4.4255 JPY

Mar 2025

Data	JPY-THB	THB-JPY
01 mar 2025	1 JPY = 0.2274 THB	1 THB = 4.3975 JPY
02 mar 2025	1 JPY = 0.2272 THB	1 THB = 4.402 JPY
03 mar 2025	1 JPY = 0.2264 THB	1 THB = 4.4167 JPY
04 mar 2025	1 JPY = 0.2276 THB	1 THB = 4.3939 JPY
05 mar 2025	1 JPY = 0.2257 THB	1 THB = 4.4313 JPY
06 mar 2025	1 JPY = 0.2286 THB	1 THB = 4.374 JPY
07 mar 2025	1 JPY = 0.2275 THB	1 THB = 4.3962 JPY
08 mar 2025	1 JPY = 0.2274 THB	1 THB = 4.3983 JPY
09 mar 2025	1 JPY = 0.228 THB	1 THB = 4.3857 JPY
10 mar 2025	1 JPY = 0.2286 THB	1 THB = 4.3736 JPY
11 mar 2025	1 JPY = 0.2296 THB	1 THB = 4.3558 JPY
12 mar 2025	1 JPY = 0.2272 THB	1 THB = 4.4012 JPY
13 mar 2025	1 JPY = 0.2283 THB	1 THB = 4.3799 JPY
14 mar 2025	1 JPY = 0.2267 THB	1 THB = 4.4115 JPY
15 mar 2025	1 JPY = 0.2263 THB	1 THB = 4.4199 JPY
16 mar 2025	1 JPY = 0.2254 THB	1 THB = 4.4359 JPY
17 mar 2025	1 JPY = 0.226 THB	1 THB = 4.4257 JPY
18 mar 2025	1 JPY = 0.2241 THB	1 THB = 4.4633 JPY
19 mar 2025	1 JPY = 0.2245 THB	1 THB = 4.4548 JPY
20 mar 2025	1 JPY = 0.2266 THB	1 THB = 4.4132 JPY
21 mar 2025	1 JPY = 0.2271 THB	1 THB = 4.4036 JPY
22 mar 2025	1 JPY = 0.2271 THB	1 THB = 4.4034 JPY
23 mar 2025	1 JPY = 0.2261 THB	1 THB = 4.4233 JPY
24 mar 2025	1 JPY = 0.2253 THB	1 THB = 4.4377 JPY
25 mar 2025	1 JPY = 0.2264 THB	1 THB = 4.417 JPY
26 mar 2025	1 JPY = 0.226 THB	1 THB = 4.4249 JPY
27 mar 2025	1 JPY = 0.2247 THB	1 THB = 4.4501 JPY
28 mar 2025	1 JPY = 0.2256 THB	1 THB = 4.4318 JPY
29 mar 2025	1 JPY = 0.2264 THB	1 THB = 4.4173 JPY
30 mar 2025	1 JPY = 0.2262 THB	1 THB = 4.4206 JPY
31 mar 2025	1 JPY = 0.227 THB	1 THB = 4.4061 JPY

Apr 2025

Data	JPY-THB	THB-JPY
01 abr 2025	1 JPY = 0.2274 THB	1 THB = 4.3982 JPY
02 abr 2025	1 JPY = 0.2292 THB	1 THB = 4.3639 JPY
03 abr 2025	1 JPY = 0.2332 THB	1 THB = 4.2879 JPY
04 abr 2025	1 JPY = 0.2352 THB	1 THB = 4.252 JPY
05 abr 2025	1 JPY = 0.2341 THB	1 THB = 4.2721 JPY

Informação sobre as taxas de câmbio de JPY-THB e THB-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias