currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-SZL e SZL-JPY - 2026

Taxas de câmbio JPY-SZL e SZL-JPY - 2026

Taxas de câmbio de JPY-SZL e SZL-JPY

Verifique abaixo as taxas de câmbio para JPY-SZL e SZL-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,1044 SZL
1 SZL = 9,5826 JPY
1A 2A 3A

Jan 2026

DataJPY-SZLSZL-JPY
01 jan 2026 1 JPY = 0.1056 SZL 1 SZL = 9.4728 JPY
02 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5044 JPY
03 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
04 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
05 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5097 JPY
06 jan 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
07 jan 2026 1 JPY = 0.105 SZL 1 SZL = 9.5259 JPY
08 jan 2026 1 JPY = 0.1053 SZL 1 SZL = 9.4969 JPY
09 jan 2026 1 JPY = 0.105 SZL 1 SZL = 9.5274 JPY
10 jan 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5542 JPY
11 jan 2026 1 JPY = 0.1049 SZL 1 SZL = 9.5352 JPY
12 jan 2026 1 JPY = 0.104 SZL 1 SZL = 9.6169 JPY
13 jan 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6676 JPY
14 jan 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6665 JPY
15 jan 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6943 JPY
16 jan 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6591 JPY
17 jan 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
18 jan 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
19 jan 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5955 JPY
20 jan 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6075 JPY
21 jan 2026 1 JPY = 0.1036 SZL 1 SZL = 9.6538 JPY
22 jan 2026 1 JPY = 0.1022 SZL 1 SZL = 9.7852 JPY
23 jan 2026 1 JPY = 0.102 SZL 1 SZL = 9.8042 JPY
24 jan 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
25 jan 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
26 jan 2026 1 JPY = 0.104 SZL 1 SZL = 9.6161 JPY
27 jan 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5886 JPY
28 jan 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5962 JPY
29 jan 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6456 JPY
30 jan 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7008 JPY
31 jan 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5875 JPY

Feb 2026

DataJPY-SZLSZL-JPY
01 fev 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6729 JPY
02 fev 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6697 JPY
03 fev 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7369 JPY
04 fev 2026 1 JPY = 0.102 SZL 1 SZL = 9.8067 JPY
05 fev 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7164 JPY
06 fev 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7408 JPY
07 fev 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
08 fev 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
09 fev 2026 1 JPY = 0.1024 SZL 1 SZL = 9.7694 JPY
10 fev 2026 1 JPY = 0.1026 SZL 1 SZL = 9.7501 JPY
11 fev 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6709 JPY
12 fev 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6702 JPY
13 fev 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5522 JPY
14 fev 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
15 fev 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
16 fev 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6067 JPY
17 fev 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5416 JPY
18 fev 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5975 JPY
19 fev 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
20 fev 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6414 JPY
21 fev 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
22 fev 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
23 fev 2026 1 JPY = 0.1038 SZL 1 SZL = 9.6322 JPY
24 fev 2026 1 JPY = 0.1027 SZL 1 SZL = 9.741 JPY
25 fev 2026 1 JPY = 0.1014 SZL 1 SZL = 9.8614 JPY
26 fev 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8268 JPY
27 fev 2026 1 JPY = 0.102 SZL 1 SZL = 9.8033 JPY
28 fev 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8253 JPY

Mar 2026

DataJPY-SZLSZL-JPY
01 mar 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8241 JPY
02 mar 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7795 JPY
03 mar 2026 1 JPY = 0.1039 SZL 1 SZL = 9.6225 JPY
04 mar 2026 1 JPY = 0.1041 SZL 1 SZL = 9.607 JPY
05 mar 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5401 JPY
06 mar 2026 1 JPY = 0.106 SZL 1 SZL = 9.4352 JPY
07 mar 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
08 mar 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
09 mar 2026 1 JPY = 0.1059 SZL 1 SZL = 9.4406 JPY
10 mar 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6867 JPY
11 mar 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6834 JPY
12 mar 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6053 JPY
13 mar 2026 1 JPY = 0.1054 SZL 1 SZL = 9.4894 JPY
14 mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
15 mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
16 mar 2026 1 JPY = 0.1057 SZL 1 SZL = 9.4597 JPY
17 mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5103 JPY
18 mar 2026 1 JPY = 0.105 SZL 1 SZL = 9.5197 JPY
19 mar 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4196 JPY
20 mar 2026 1 JPY = 0.1063 SZL 1 SZL = 9.4063 JPY
21 mar 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
22 mar 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
23 mar 2026 1 JPY = 0.1066 SZL 1 SZL = 9.3844 JPY
24 mar 2026 1 JPY = 0.1074 SZL 1 SZL = 9.3122 JPY
25 mar 2026 1 JPY = 0.1061 SZL 1 SZL = 9.4262 JPY
26 mar 2026 1 JPY = 0.107 SZL 1 SZL = 9.342 JPY
27 mar 2026 1 JPY = 0.1074 SZL 1 SZL = 9.307 JPY
28 mar 2026 1 JPY = 0.1071 SZL 1 SZL = 9.3412 JPY
29 mar 2026 1 JPY = 0.1068 SZL 1 SZL = 9.3658 JPY
30 mar 2026 1 JPY = 0.1076 SZL 1 SZL = 9.2953 JPY
31 mar 2026 1 JPY = 0.1075 SZL 1 SZL = 9.3038 JPY

Apr 2026

DataJPY-SZLSZL-JPY
01 abr 2026 1 JPY = 0.106 SZL 1 SZL = 9.434 JPY
02 abr 2026 1 JPY = 0.1063 SZL 1 SZL = 9.4037 JPY
03 abr 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4151 JPY

Informação sobre as taxas de câmbio de JPY-SZL e SZL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats