currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-SZL e SZL-JPY - 2025

Taxas de câmbio JPY-SZL e SZL-JPY - 2025

Taxas de câmbio de JPY-SZL e SZL-JPY

Verifique abaixo as taxas de câmbio para JPY-SZL e SZL-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,1215 SZL
1 SZL = 8,2326 JPY
1A 2A 3A

Jan 2025

DataJPY-SZLSZL-JPY
01 jan 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3986 JPY
02 jan 2025 1 JPY = 0.1192 SZL 1 SZL = 8.3915 JPY
03 jan 2025 1 JPY = 0.1194 SZL 1 SZL = 8.3724 JPY
04 jan 2025 1 JPY = 0.1192 SZL 1 SZL = 8.3924 JPY
05 jan 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3978 JPY
06 jan 2025 1 JPY = 0.1184 SZL 1 SZL = 8.4478 JPY
07 jan 2025 1 JPY = 0.1178 SZL 1 SZL = 8.4863 JPY
08 jan 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3962 JPY
09 jan 2025 1 JPY = 0.1195 SZL 1 SZL = 8.3655 JPY
10 jan 2025 1 JPY = 0.1203 SZL 1 SZL = 8.314 JPY
11 jan 2025 1 JPY = 0.121 SZL 1 SZL = 8.2631 JPY
12 jan 2025 1 JPY = 0.121 SZL 1 SZL = 8.2656 JPY
13 jan 2025 1 JPY = 0.1219 SZL 1 SZL = 8.2028 JPY
14 jan 2025 1 JPY = 0.1202 SZL 1 SZL = 8.3203 JPY
15 jan 2025 1 JPY = 0.1204 SZL 1 SZL = 8.3074 JPY
16 jan 2025 1 JPY = 0.1209 SZL 1 SZL = 8.2706 JPY
17 jan 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3117 JPY
18 jan 2025 1 JPY = 0.1197 SZL 1 SZL = 8.351 JPY
19 jan 2025 1 JPY = 0.1198 SZL 1 SZL = 8.3498 JPY
20 jan 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3272 JPY
21 jan 2025 1 JPY = 0.1197 SZL 1 SZL = 8.3577 JPY
22 jan 2025 1 JPY = 0.1189 SZL 1 SZL = 8.4129 JPY
23 jan 2025 1 JPY = 0.1189 SZL 1 SZL = 8.412 JPY
24 jan 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5073 JPY
25 jan 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5071 JPY
26 jan 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5073 JPY
27 jan 2025 1 JPY = 0.121 SZL 1 SZL = 8.2659 JPY
28 jan 2025 1 JPY = 0.1205 SZL 1 SZL = 8.3011 JPY
29 jan 2025 1 JPY = 0.1202 SZL 1 SZL = 8.3183 JPY
30 jan 2025 1 JPY = 0.12 SZL 1 SZL = 8.3329 JPY
31 jan 2025 1 JPY = 0.1205 SZL 1 SZL = 8.3022 JPY

Feb 2025

DataJPY-SZLSZL-JPY
01 fev 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3233 JPY
02 fev 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3097 JPY
03 fev 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1757 JPY
04 fev 2025 1 JPY = 0.1208 SZL 1 SZL = 8.2758 JPY
05 fev 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2155 JPY
06 fev 2025 1 JPY = 0.122 SZL 1 SZL = 8.1974 JPY
07 fev 2025 1 JPY = 0.1212 SZL 1 SZL = 8.2517 JPY
08 fev 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1795 JPY
09 fev 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1795 JPY
10 fev 2025 1 JPY = 0.1213 SZL 1 SZL = 8.2466 JPY
11 fev 2025 1 JPY = 0.1211 SZL 1 SZL = 8.2552 JPY
12 fev 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3292 JPY
13 fev 2025 1 JPY = 0.1196 SZL 1 SZL = 8.3621 JPY
14 fev 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3139 JPY
15 fev 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3144 JPY
16 fev 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3144 JPY
17 fev 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2182 JPY
18 fev 2025 1 JPY = 0.1215 SZL 1 SZL = 8.2314 JPY
19 fev 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2156 JPY
20 fev 2025 1 JPY = 0.1238 SZL 1 SZL = 8.0748 JPY
21 fev 2025 1 JPY = 0.122 SZL 1 SZL = 8.1964 JPY
22 fev 2025 1 JPY = 0.1229 SZL 1 SZL = 8.1357 JPY
23 fev 2025 1 JPY = 0.1229 SZL 1 SZL = 8.1357 JPY
24 fev 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1647 JPY
25 fev 2025 1 JPY = 0.1227 SZL 1 SZL = 8.1522 JPY
26 fev 2025 1 JPY = 0.1233 SZL 1 SZL = 8.1094 JPY
27 fev 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1227 JPY
28 fev 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1643 JPY

Mar 2025

DataJPY-SZLSZL-JPY
01 mar 2025 1 JPY = 0.1242 SZL 1 SZL = 8.05 JPY
02 mar 2025 1 JPY = 0.1241 SZL 1 SZL = 8.061 JPY
03 mar 2025 1 JPY = 0.1236 SZL 1 SZL = 8.0878 JPY
04 mar 2025 1 JPY = 0.1251 SZL 1 SZL = 7.9926 JPY
05 mar 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1215 JPY
06 mar 2025 1 JPY = 0.1243 SZL 1 SZL = 8.046 JPY
07 mar 2025 1 JPY = 0.1227 SZL 1 SZL = 8.1516 JPY
08 mar 2025 1 JPY = 0.1232 SZL 1 SZL = 8.1138 JPY
09 mar 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1602 JPY
10 mar 2025 1 JPY = 0.1239 SZL 1 SZL = 8.0719 JPY
11 mar 2025 1 JPY = 0.124 SZL 1 SZL = 8.0636 JPY
12 mar 2025 1 JPY = 0.1239 SZL 1 SZL = 8.0713 JPY
13 mar 2025 1 JPY = 0.1243 SZL 1 SZL = 8.0478 JPY
14 mar 2025 1 JPY = 0.1232 SZL 1 SZL = 8.12 JPY
15 mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1862 JPY
16 mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1807 JPY
17 mar 2025 1 JPY = 0.1218 SZL 1 SZL = 8.2079 JPY
18 mar 2025 1 JPY = 0.1206 SZL 1 SZL = 8.2911 JPY
19 mar 2025 1 JPY = 0.121 SZL 1 SZL = 8.2668 JPY
20 mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1844 JPY
21 mar 2025 1 JPY = 0.1221 SZL 1 SZL = 8.1927 JPY
22 mar 2025 1 JPY = 0.1214 SZL 1 SZL = 8.2383 JPY
23 mar 2025 1 JPY = 0.1218 SZL 1 SZL = 8.2103 JPY
24 mar 2025 1 JPY = 0.1216 SZL 1 SZL = 8.2238 JPY
25 mar 2025 1 JPY = 0.1211 SZL 1 SZL = 8.2555 JPY
26 mar 2025 1 JPY = 0.1215 SZL 1 SZL = 8.2299 JPY
27 mar 2025 1 JPY = 0.1208 SZL 1 SZL = 8.2776 JPY
28 mar 2025 1 JPY = 0.1206 SZL 1 SZL = 8.2937 JPY
29 mar 2025 1 JPY = 0.1228 SZL 1 SZL = 8.1401 JPY
30 mar 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1618 JPY
31 mar 2025 1 JPY = 0.1228 SZL 1 SZL = 8.1439 JPY

Apr 2025

DataJPY-SZLSZL-JPY
01 abr 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1221 JPY
02 abr 2025 1 JPY = 0.1251 SZL 1 SZL = 7.9916 JPY
03 abr 2025 1 JPY = 0.1283 SZL 1 SZL = 7.795 JPY
04 abr 2025 1 JPY = 0.1288 SZL 1 SZL = 7.7615 JPY

Informação sobre as taxas de câmbio de JPY-SZL e SZL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats