currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-SZL e SZL-JPY - 2025

Taxas de câmbio JPY-SZL e SZL-JPY - 2025

Taxas de câmbio de JPY-SZL e SZL-JPY

Verifique abaixo as taxas de câmbio para JPY-SZL e SZL-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,124 SZL
1 SZL = 8,0648 JPY
1A 2A 3A

Jan 2025

DataJPY-SZLSZL-JPY
01 jan 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3986 JPY
02 jan 2025 1 JPY = 0.1192 SZL 1 SZL = 8.3915 JPY
03 jan 2025 1 JPY = 0.1194 SZL 1 SZL = 8.3724 JPY
04 jan 2025 1 JPY = 0.1192 SZL 1 SZL = 8.3924 JPY
05 jan 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3978 JPY
06 jan 2025 1 JPY = 0.1184 SZL 1 SZL = 8.4478 JPY
07 jan 2025 1 JPY = 0.1178 SZL 1 SZL = 8.4863 JPY
08 jan 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3962 JPY
09 jan 2025 1 JPY = 0.1195 SZL 1 SZL = 8.3655 JPY
10 jan 2025 1 JPY = 0.1203 SZL 1 SZL = 8.314 JPY
11 jan 2025 1 JPY = 0.121 SZL 1 SZL = 8.2631 JPY
12 jan 2025 1 JPY = 0.121 SZL 1 SZL = 8.2656 JPY
13 jan 2025 1 JPY = 0.1219 SZL 1 SZL = 8.2028 JPY
14 jan 2025 1 JPY = 0.1202 SZL 1 SZL = 8.3203 JPY
15 jan 2025 1 JPY = 0.1204 SZL 1 SZL = 8.3074 JPY
16 jan 2025 1 JPY = 0.1209 SZL 1 SZL = 8.2706 JPY
17 jan 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3117 JPY
18 jan 2025 1 JPY = 0.1197 SZL 1 SZL = 8.351 JPY
19 jan 2025 1 JPY = 0.1198 SZL 1 SZL = 8.3498 JPY
20 jan 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3272 JPY
21 jan 2025 1 JPY = 0.1197 SZL 1 SZL = 8.3577 JPY
22 jan 2025 1 JPY = 0.1189 SZL 1 SZL = 8.4129 JPY
23 jan 2025 1 JPY = 0.1189 SZL 1 SZL = 8.412 JPY
24 jan 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5073 JPY
25 jan 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5071 JPY
26 jan 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5073 JPY
27 jan 2025 1 JPY = 0.121 SZL 1 SZL = 8.2659 JPY
28 jan 2025 1 JPY = 0.1205 SZL 1 SZL = 8.3011 JPY
29 jan 2025 1 JPY = 0.1202 SZL 1 SZL = 8.3183 JPY
30 jan 2025 1 JPY = 0.12 SZL 1 SZL = 8.3329 JPY
31 jan 2025 1 JPY = 0.1205 SZL 1 SZL = 8.3022 JPY

Feb 2025

DataJPY-SZLSZL-JPY
01 fev 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3233 JPY
02 fev 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3097 JPY
03 fev 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1757 JPY
04 fev 2025 1 JPY = 0.1208 SZL 1 SZL = 8.2758 JPY
05 fev 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2155 JPY
06 fev 2025 1 JPY = 0.122 SZL 1 SZL = 8.1974 JPY
07 fev 2025 1 JPY = 0.1212 SZL 1 SZL = 8.2517 JPY
08 fev 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1795 JPY
09 fev 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1795 JPY
10 fev 2025 1 JPY = 0.1213 SZL 1 SZL = 8.2466 JPY
11 fev 2025 1 JPY = 0.1211 SZL 1 SZL = 8.2552 JPY
12 fev 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3292 JPY
13 fev 2025 1 JPY = 0.1196 SZL 1 SZL = 8.3621 JPY
14 fev 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3139 JPY
15 fev 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3144 JPY
16 fev 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3144 JPY
17 fev 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2182 JPY
18 fev 2025 1 JPY = 0.1215 SZL 1 SZL = 8.2314 JPY
19 fev 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2156 JPY
20 fev 2025 1 JPY = 0.1238 SZL 1 SZL = 8.0748 JPY
21 fev 2025 1 JPY = 0.122 SZL 1 SZL = 8.1964 JPY
22 fev 2025 1 JPY = 0.1229 SZL 1 SZL = 8.1357 JPY
23 fev 2025 1 JPY = 0.1229 SZL 1 SZL = 8.1357 JPY
24 fev 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1647 JPY
25 fev 2025 1 JPY = 0.1227 SZL 1 SZL = 8.1522 JPY
26 fev 2025 1 JPY = 0.1233 SZL 1 SZL = 8.1094 JPY
27 fev 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1227 JPY
28 fev 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1643 JPY

Mar 2025

DataJPY-SZLSZL-JPY
01 mar 2025 1 JPY = 0.1242 SZL 1 SZL = 8.05 JPY
02 mar 2025 1 JPY = 0.1241 SZL 1 SZL = 8.061 JPY
03 mar 2025 1 JPY = 0.1236 SZL 1 SZL = 8.0878 JPY
04 mar 2025 1 JPY = 0.1251 SZL 1 SZL = 7.9926 JPY
05 mar 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1215 JPY
06 mar 2025 1 JPY = 0.1243 SZL 1 SZL = 8.046 JPY
07 mar 2025 1 JPY = 0.1227 SZL 1 SZL = 8.1516 JPY
08 mar 2025 1 JPY = 0.1232 SZL 1 SZL = 8.1138 JPY
09 mar 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1602 JPY
10 mar 2025 1 JPY = 0.1239 SZL 1 SZL = 8.0719 JPY
11 mar 2025 1 JPY = 0.124 SZL 1 SZL = 8.0636 JPY
12 mar 2025 1 JPY = 0.1239 SZL 1 SZL = 8.0713 JPY
13 mar 2025 1 JPY = 0.1243 SZL 1 SZL = 8.0478 JPY
14 mar 2025 1 JPY = 0.1232 SZL 1 SZL = 8.12 JPY
15 mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1862 JPY
16 mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1807 JPY
17 mar 2025 1 JPY = 0.1218 SZL 1 SZL = 8.2079 JPY
18 mar 2025 1 JPY = 0.1206 SZL 1 SZL = 8.2911 JPY
19 mar 2025 1 JPY = 0.121 SZL 1 SZL = 8.2668 JPY
20 mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1844 JPY
21 mar 2025 1 JPY = 0.1221 SZL 1 SZL = 8.1927 JPY
22 mar 2025 1 JPY = 0.1214 SZL 1 SZL = 8.2383 JPY
23 mar 2025 1 JPY = 0.1218 SZL 1 SZL = 8.2103 JPY
24 mar 2025 1 JPY = 0.1216 SZL 1 SZL = 8.2238 JPY
25 mar 2025 1 JPY = 0.1211 SZL 1 SZL = 8.2555 JPY
26 mar 2025 1 JPY = 0.1215 SZL 1 SZL = 8.2299 JPY
27 mar 2025 1 JPY = 0.1208 SZL 1 SZL = 8.2776 JPY
28 mar 2025 1 JPY = 0.1206 SZL 1 SZL = 8.2937 JPY
29 mar 2025 1 JPY = 0.1228 SZL 1 SZL = 8.1401 JPY
30 mar 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1618 JPY
31 mar 2025 1 JPY = 0.1228 SZL 1 SZL = 8.1439 JPY

Apr 2025

DataJPY-SZLSZL-JPY
01 abr 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1221 JPY
02 abr 2025 1 JPY = 0.1251 SZL 1 SZL = 7.9916 JPY
03 abr 2025 1 JPY = 0.1283 SZL 1 SZL = 7.795 JPY
04 abr 2025 1 JPY = 0.1311 SZL 1 SZL = 7.6274 JPY
05 abr 2025 1 JPY = 0.1306 SZL 1 SZL = 7.655 JPY
06 abr 2025 1 JPY = 0.1306 SZL 1 SZL = 7.655 JPY
07 abr 2025 1 JPY = 0.1323 SZL 1 SZL = 7.5574 JPY
08 abr 2025 1 JPY = 0.1333 SZL 1 SZL = 7.5023 JPY
09 abr 2025 1 JPY = 0.1361 SZL 1 SZL = 7.3449 JPY
10 abr 2025 1 JPY = 0.1364 SZL 1 SZL = 7.334 JPY
11 abr 2025 1 JPY = 0.1369 SZL 1 SZL = 7.3035 JPY
12 abr 2025 1 JPY = 0.1341 SZL 1 SZL = 7.459 JPY
13 abr 2025 1 JPY = 0.1333 SZL 1 SZL = 7.5047 JPY
14 abr 2025 1 JPY = 0.1339 SZL 1 SZL = 7.4661 JPY
15 abr 2025 1 JPY = 0.132 SZL 1 SZL = 7.5771 JPY
16 abr 2025 1 JPY = 0.1332 SZL 1 SZL = 7.5076 JPY
17 abr 2025 1 JPY = 0.1322 SZL 1 SZL = 7.566 JPY
18 abr 2025 1 JPY = 0.1322 SZL 1 SZL = 7.5656 JPY
19 abr 2025 1 JPY = 0.1324 SZL 1 SZL = 7.5541 JPY
20 abr 2025 1 JPY = 0.1322 SZL 1 SZL = 7.5654 JPY
21 abr 2025 1 JPY = 0.1322 SZL 1 SZL = 7.5657 JPY
22 abr 2025 1 JPY = 0.1328 SZL 1 SZL = 7.5308 JPY
23 abr 2025 1 JPY = 0.1312 SZL 1 SZL = 7.6239 JPY
24 abr 2025 1 JPY = 0.1307 SZL 1 SZL = 7.6496 JPY
25 abr 2025 1 JPY = 0.1316 SZL 1 SZL = 7.5998 JPY
26 abr 2025 1 JPY = 0.13 SZL 1 SZL = 7.6912 JPY
27 abr 2025 1 JPY = 0.13 SZL 1 SZL = 7.6911 JPY
28 abr 2025 1 JPY = 0.1303 SZL 1 SZL = 7.6757 JPY
29 abr 2025 1 JPY = 0.1299 SZL 1 SZL = 7.6954 JPY
30 abr 2025 1 JPY = 0.1301 SZL 1 SZL = 7.688 JPY

May 2025

DataJPY-SZLSZL-JPY
01 mai 2025 1 JPY = 0.1293 SZL 1 SZL = 7.7349 JPY
02 mai 2025 1 JPY = 0.1274 SZL 1 SZL = 7.8493 JPY
03 mai 2025 1 JPY = 0.1273 SZL 1 SZL = 7.8581 JPY
04 mai 2025 1 JPY = 0.1272 SZL 1 SZL = 7.8606 JPY
05 mai 2025 1 JPY = 0.1271 SZL 1 SZL = 7.8672 JPY
06 mai 2025 1 JPY = 0.1278 SZL 1 SZL = 7.8257 JPY
07 mai 2025 1 JPY = 0.1275 SZL 1 SZL = 7.8408 JPY
08 mai 2025 1 JPY = 0.1255 SZL 1 SZL = 7.9667 JPY
09 mai 2025 1 JPY = 0.1252 SZL 1 SZL = 7.9904 JPY
10 mai 2025 1 JPY = 0.1255 SZL 1 SZL = 7.9657 JPY
11 mai 2025 1 JPY = 0.125 SZL 1 SZL = 8.0027 JPY
12 mai 2025 1 JPY = 0.1235 SZL 1 SZL = 8.0947 JPY
13 mai 2025 1 JPY = 0.1237 SZL 1 SZL = 8.0846 JPY
14 mai 2025 1 JPY = 0.1249 SZL 1 SZL = 8.0047 JPY
15 mai 2025 1 JPY = 0.1243 SZL 1 SZL = 8.0466 JPY
16 mai 2025 1 JPY = 0.124 SZL 1 SZL = 8.0661 JPY
17 mai 2025 1 JPY = 0.1244 SZL 1 SZL = 8.0403 JPY
18 mai 2025 1 JPY = 0.1244 SZL 1 SZL = 8.0399 JPY
19 mai 2025 1 JPY = 0.1246 SZL 1 SZL = 8.0262 JPY
20 mai 2025 1 JPY = 0.1246 SZL 1 SZL = 8.0276 JPY

Informação sobre as taxas de câmbio de JPY-SZL e SZL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats