currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-SYP e SYP-JPY - 2025

Taxas de câmbio JPY-SYP e SYP-JPY - 2025

Taxas de câmbio de JPY-SYP e SYP-JPY

Verifique abaixo as taxas de câmbio para JPY-SYP e SYP-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 76,5621 SYP
1 SYP = 0,0131 JPY
1A 2A 3A

Jan 2025

DataJPY-SYPSYP-JPY
01 jan 2025 1 JPY = 15.9712 SYP 1 SYP = 0.0626 JPY
02 jan 2025 1 JPY = 15.9976 SYP 1 SYP = 0.0625 JPY
03 jan 2025 1 JPY = 15.9914 SYP 1 SYP = 0.0625 JPY
04 jan 2025 1 JPY = 15.9825 SYP 1 SYP = 0.0626 JPY
05 jan 2025 1 JPY = 15.9721 SYP 1 SYP = 0.0626 JPY
06 jan 2025 1 JPY = 16.0387 SYP 1 SYP = 0.0623 JPY
07 jan 2025 1 JPY = 15.9279 SYP 1 SYP = 0.0628 JPY
08 jan 2025 1 JPY = 15.8513 SYP 1 SYP = 0.0631 JPY
09 jan 2025 1 JPY = 15.9264 SYP 1 SYP = 0.0628 JPY
10 jan 2025 1 JPY = 15.9043 SYP 1 SYP = 0.0629 JPY
11 jan 2025 1 JPY = 15.9318 SYP 1 SYP = 0.0628 JPY
12 jan 2025 1 JPY = 15.9271 SYP 1 SYP = 0.0628 JPY
13 jan 2025 1 JPY = 82.7539 SYP 1 SYP = 0.0121 JPY
14 jan 2025 1 JPY = 82.35 SYP 1 SYP = 0.0121 JPY
15 jan 2025 1 JPY = 82.8778 SYP 1 SYP = 0.0121 JPY
16 jan 2025 1 JPY = 83.3285 SYP 1 SYP = 0.012 JPY
17 jan 2025 1 JPY = 83.5489 SYP 1 SYP = 0.012 JPY
18 jan 2025 1 JPY = 83.1824 SYP 1 SYP = 0.012 JPY
19 jan 2025 1 JPY = 83.1941 SYP 1 SYP = 0.012 JPY
20 jan 2025 1 JPY = 83.304 SYP 1 SYP = 0.012 JPY
21 jan 2025 1 JPY = 83.462 SYP 1 SYP = 0.012 JPY
22 jan 2025 1 JPY = 83.3621 SYP 1 SYP = 0.012 JPY
23 jan 2025 1 JPY = 83.1912 SYP 1 SYP = 0.012 JPY
24 jan 2025 1 JPY = 83.1665 SYP 1 SYP = 0.012 JPY
25 jan 2025 1 JPY = 83.3488 SYP 1 SYP = 0.012 JPY
26 jan 2025 1 JPY = 83.347 SYP 1 SYP = 0.012 JPY
27 jan 2025 1 JPY = 84.3294 SYP 1 SYP = 0.0119 JPY
28 jan 2025 1 JPY = 83.7008 SYP 1 SYP = 0.0119 JPY
29 jan 2025 1 JPY = 83.6733 SYP 1 SYP = 0.012 JPY
30 jan 2025 1 JPY = 84.3226 SYP 1 SYP = 0.0119 JPY
31 jan 2025 1 JPY = 83.986 SYP 1 SYP = 0.0119 JPY

Feb 2025

DataJPY-SYPSYP-JPY
01 fev 2025 1 JPY = 83.7731 SYP 1 SYP = 0.0119 JPY
02 fev 2025 1 JPY = 83.7717 SYP 1 SYP = 0.0119 JPY
03 fev 2025 1 JPY = 84.1638 SYP 1 SYP = 0.0119 JPY
04 fev 2025 1 JPY = 83.7429 SYP 1 SYP = 0.0119 JPY
05 fev 2025 1 JPY = 85.0112 SYP 1 SYP = 0.0118 JPY
06 fev 2025 1 JPY = 85.3435 SYP 1 SYP = 0.0117 JPY
07 fev 2025 1 JPY = 85.4487 SYP 1 SYP = 0.0117 JPY
08 fev 2025 1 JPY = 85.8726 SYP 1 SYP = 0.0116 JPY
09 fev 2025 1 JPY = 85.8726 SYP 1 SYP = 0.0116 JPY
10 fev 2025 1 JPY = 85.5091 SYP 1 SYP = 0.0117 JPY
11 fev 2025 1 JPY = 85.3659 SYP 1 SYP = 0.0117 JPY
12 fev 2025 1 JPY = 84.6471 SYP 1 SYP = 0.0118 JPY
13 fev 2025 1 JPY = 84.5386 SYP 1 SYP = 0.0118 JPY
14 fev 2025 1 JPY = 85.0974 SYP 1 SYP = 0.0118 JPY
15 fev 2025 1 JPY = 85.3768 SYP 1 SYP = 0.0117 JPY
16 fev 2025 1 JPY = 85.3768 SYP 1 SYP = 0.0117 JPY
17 fev 2025 1 JPY = 85.8608 SYP 1 SYP = 0.0116 JPY
18 fev 2025 1 JPY = 85.6962 SYP 1 SYP = 0.0117 JPY
19 fev 2025 1 JPY = 85.6089 SYP 1 SYP = 0.0117 JPY
20 fev 2025 1 JPY = 86.6554 SYP 1 SYP = 0.0115 JPY
21 fev 2025 1 JPY = 86.4678 SYP 1 SYP = 0.0116 JPY
22 fev 2025 1 JPY = 87.1242 SYP 1 SYP = 0.0115 JPY
23 fev 2025 1 JPY = 87.1233 SYP 1 SYP = 0.0115 JPY
24 fev 2025 1 JPY = 86.7909 SYP 1 SYP = 0.0115 JPY
25 fev 2025 1 JPY = 86.892 SYP 1 SYP = 0.0115 JPY
26 fev 2025 1 JPY = 86.9469 SYP 1 SYP = 0.0115 JPY
27 fev 2025 1 JPY = 86.8489 SYP 1 SYP = 0.0115 JPY
28 fev 2025 1 JPY = 86.248 SYP 1 SYP = 0.0116 JPY

Mar 2025

DataJPY-SYPSYP-JPY
01 mar 2025 1 JPY = 86.3252 SYP 1 SYP = 0.0116 JPY
02 mar 2025 1 JPY = 86.3165 SYP 1 SYP = 0.0116 JPY
03 mar 2025 1 JPY = 86.0149 SYP 1 SYP = 0.0116 JPY
04 mar 2025 1 JPY = 87.7909 SYP 1 SYP = 0.0114 JPY
05 mar 2025 1 JPY = 87.1023 SYP 1 SYP = 0.0115 JPY
06 mar 2025 1 JPY = 88.1557 SYP 1 SYP = 0.0113 JPY
07 mar 2025 1 JPY = 87.9778 SYP 1 SYP = 0.0114 JPY
08 mar 2025 1 JPY = 87.8246 SYP 1 SYP = 0.0114 JPY
09 mar 2025 1 JPY = 87.8278 SYP 1 SYP = 0.0114 JPY
10 mar 2025 1 JPY = 88.4611 SYP 1 SYP = 0.0113 JPY
11 mar 2025 1 JPY = 88.1395 SYP 1 SYP = 0.0113 JPY
12 mar 2025 1 JPY = 87.3737 SYP 1 SYP = 0.0114 JPY
13 mar 2025 1 JPY = 87.8742 SYP 1 SYP = 0.0114 JPY
14 mar 2025 1 JPY = 87.4339 SYP 1 SYP = 0.0114 JPY
15 mar 2025 1 JPY = 87.4721 SYP 1 SYP = 0.0114 JPY
16 mar 2025 1 JPY = 87.4762 SYP 1 SYP = 0.0114 JPY
17 mar 2025 1 JPY = 87.3563 SYP 1 SYP = 0.0114 JPY
18 mar 2025 1 JPY = 86.7269 SYP 1 SYP = 0.0115 JPY
19 mar 2025 1 JPY = 86.8491 SYP 1 SYP = 0.0115 JPY
20 mar 2025 1 JPY = 87.496 SYP 1 SYP = 0.0114 JPY
21 mar 2025 1 JPY = 87.4768 SYP 1 SYP = 0.0114 JPY
22 mar 2025 1 JPY = 87.0621 SYP 1 SYP = 0.0115 JPY
23 mar 2025 1 JPY = 87.0805 SYP 1 SYP = 0.0115 JPY
24 mar 2025 1 JPY = 86.7908 SYP 1 SYP = 0.0115 JPY
25 mar 2025 1 JPY = 86.6159 SYP 1 SYP = 0.0115 JPY
26 mar 2025 1 JPY = 86.4814 SYP 1 SYP = 0.0116 JPY
27 mar 2025 1 JPY = 86.2356 SYP 1 SYP = 0.0116 JPY
28 mar 2025 1 JPY = 86.289 SYP 1 SYP = 0.0116 JPY
29 mar 2025 1 JPY = 86.7728 SYP 1 SYP = 0.0115 JPY
30 mar 2025 1 JPY = 86.771 SYP 1 SYP = 0.0115 JPY
31 mar 2025 1 JPY = 87.0601 SYP 1 SYP = 0.0115 JPY

Apr 2025

DataJPY-SYPSYP-JPY
01 abr 2025 1 JPY = 87.1519 SYP 1 SYP = 0.0115 JPY
02 abr 2025 1 JPY = 87.1347 SYP 1 SYP = 0.0115 JPY
03 abr 2025 1 JPY = 88.904 SYP 1 SYP = 0.0112 JPY
04 abr 2025 1 JPY = 89.2871 SYP 1 SYP = 0.0112 JPY

Informação sobre as taxas de câmbio de JPY-SYP e SYP-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats