> Taxas de câmbio JPY-SVC e SVC-JPY - 2025

Taxas de câmbio JPY-SVC e SVC-JPY - 2025

Taxas de câmbio de JPY-SVC e SVC-JPY

Verifique abaixo as taxas de câmbio para JPY-SVC e SVC-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,059 SVC

1 SVC = 16,9516 JPY

1A 2A 3A

JPY para SVCSVC para JPY

Jan 2025

Data	JPY-SVC	SVC-JPY
01 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9907 JPY
02 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9471 JPY
03 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9532 JPY
04 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9966 JPY
05 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0083 JPY
06 jan 2025	1 JPY = 0.0559 SVC	1 SVC = 17.8872 JPY
07 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0195 JPY
08 jan 2025	1 JPY = 0.0553 SVC	1 SVC = 18.0937 JPY
09 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0323 JPY
10 jan 2025	1 JPY = 0.0554 SVC	1 SVC = 18.0565 JPY
11 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9443 JPY
12 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9497 JPY
13 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.95 JPY
14 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0243 JPY
15 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.933 JPY
16 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8208 JPY
17 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.7842 JPY
18 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8643 JPY
19 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8618 JPY
20 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8133 JPY
21 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.8038 JPY
22 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.9213 JPY
23 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8519 JPY
24 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
25 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8616 JPY
26 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
27 jan 2025	1 JPY = 0.0568 SVC	1 SVC = 17.6198 JPY
28 jan 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7391 JPY
29 jan 2025	1 JPY = 0.0563 SVC	1 SVC = 17.748 JPY
30 jan 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6314 JPY
31 jan 2025	1 JPY = 0.0565 SVC	1 SVC = 17.6995 JPY

Feb 2025

Data	JPY-SVC	SVC-JPY
01 fev 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7445 JPY
02 fev 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7149 JPY
03 fev 2025	1 JPY = 0.0566 SVC	1 SVC = 17.6627 JPY
04 fev 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7459 JPY
05 fev 2025	1 JPY = 0.0572 SVC	1 SVC = 17.473 JPY
06 fev 2025	1 JPY = 0.0575 SVC	1 SVC = 17.4064 JPY
07 fev 2025	1 JPY = 0.0575 SVC	1 SVC = 17.3775 JPY
08 fev 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
09 fev 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
10 fev 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3621 JPY
11 fev 2025	1 JPY = 0.0574 SVC	1 SVC = 17.4106 JPY
12 fev 2025	1 JPY = 0.057 SVC	1 SVC = 17.5523 JPY
13 fev 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6214 JPY
14 fev 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4572 JPY
15 fev 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
16 fev 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
17 fev 2025	1 JPY = 0.0578 SVC	1 SVC = 17.3064 JPY
18 fev 2025	1 JPY = 0.0577 SVC	1 SVC = 17.3261 JPY
19 fev 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3636 JPY
20 fev 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1461 JPY
21 fev 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1756 JPY
22 fev 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
23 fev 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
24 fev 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1249 JPY
25 fev 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1144 JPY
26 fev 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0899 JPY
27 fev 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1157 JPY
28 fev 2025	1 JPY = 0.058 SVC	1 SVC = 17.2293 JPY

Mar 2025

Data	JPY-SVC	SVC-JPY
01 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2229 JPY
02 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2141 JPY
03 mar 2025	1 JPY = 0.0579 SVC	1 SVC = 17.2743 JPY
04 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9276 JPY
05 mar 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0845 JPY
06 mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8555 JPY
07 mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.882 JPY
08 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9193 JPY
09 mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8997 JPY
10 mar 2025	1 JPY = 0.0595 SVC	1 SVC = 16.7975 JPY
11 mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8586 JPY
12 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9957 JPY
13 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9123 JPY
14 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9946 JPY
15 mar 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0275 JPY
16 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9859 JPY
17 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 17.0053 JPY
18 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1335 JPY
19 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1098 JPY
20 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9823 JPY
21 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9865 JPY
22 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.109 JPY
23 mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0631 JPY
24 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1205 JPY
25 mar 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1554 JPY
26 mar 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1728 JPY
27 mar 2025	1 JPY = 0.058 SVC	1 SVC = 17.24 JPY
28 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2224 JPY
29 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
30 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
31 mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.069 JPY

Apr 2025

Data	JPY-SVC	SVC-JPY
01 abr 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0497 JPY
02 abr 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0595 JPY
03 abr 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7155 JPY
04 abr 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6262 JPY
05 abr 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
06 abr 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
07 abr 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7257 JPY
08 abr 2025	1 JPY = 0.0596 SVC	1 SVC = 16.7862 JPY
09 abr 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5674 JPY
10 abr 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6193 JPY
11 abr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3018 JPY
12 abr 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4361 JPY
13 abr 2025	1 JPY = 0.061 SVC	1 SVC = 16.3981 JPY
14 abr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3474 JPY
15 abr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3395 JPY
16 abr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3024 JPY
17 abr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3088 JPY
18 abr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
19 abr 2025	1 JPY = 0.0615 SVC	1 SVC = 16.2573 JPY
20 abr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
21 abr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
22 abr 2025	1 JPY = 0.0624 SVC	1 SVC = 16.0319 JPY
23 abr 2025	1 JPY = 0.0618 SVC	1 SVC = 16.1871 JPY
24 abr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3072 JPY
25 abr 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3782 JPY
26 abr 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4222 JPY
27 abr 2025	1 JPY = 0.0609 SVC	1 SVC = 16.422 JPY
28 abr 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3731 JPY
29 abr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3139 JPY
30 abr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3466 JPY

May 2025

Data	JPY-SVC	SVC-JPY
01 mai 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4482 JPY
02 mai 2025	1 JPY = 0.0606 SVC	1 SVC = 16.5062 JPY
03 mai 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5247 JPY
04 mai 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5299 JPY
05 mai 2025	1 JPY = 0.0608 SVC	1 SVC = 16.458 JPY
06 mai 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3311 JPY
07 mai 2025	1 JPY = 0.061 SVC	1 SVC = 16.3813 JPY
08 mai 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5571 JPY
09 mai 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6018 JPY
10 mai 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
11 mai 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
12 mai 2025	1 JPY = 0.059 SVC	1 SVC = 16.9553 JPY
13 mai 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9262 JPY
14 mai 2025	1 JPY = 0.06 SVC	1 SVC = 16.6733 JPY
15 mai 2025	1 JPY = 0.06 SVC	1 SVC = 16.674 JPY
16 mai 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6451 JPY
17 mai 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5918 JPY
18 mai 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5909 JPY
19 mai 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5591 JPY
20 mai 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5326 JPY
21 mai 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4385 JPY
22 mai 2025	1 JPY = 0.0609 SVC	1 SVC = 16.429 JPY
23 mai 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3404 JPY
24 mai 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3207 JPY
25 mai 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3201 JPY
26 mai 2025	1 JPY = 0.0612 SVC	1 SVC = 16.335 JPY
27 mai 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4696 JPY
28 mai 2025	1 JPY = 0.0607 SVC	1 SVC = 16.485 JPY
29 mai 2025	1 JPY = 0.0604 SVC	1 SVC = 16.55 JPY
30 mai 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4476 JPY
31 mai 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4732 JPY

Jun 2025

Data	JPY-SVC	SVC-JPY
01 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4712 JPY
02 jun 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3203 JPY
03 jun 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3506 JPY
04 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4875 JPY
05 jun 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3715 JPY
06 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4734 JPY
07 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.525 JPY
08 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5291 JPY
09 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5185 JPY
10 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5231 JPY
11 jun 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6024 JPY
12 jun 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4292 JPY
13 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4729 JPY
14 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5402 JPY
15 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5413 JPY
16 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.486 JPY
17 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5389 JPY
18 jun 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5653 JPY
19 jun 2025	1 JPY = 0.06 SVC	1 SVC = 16.6658 JPY
20 jun 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6188 JPY
21 jun 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6978 JPY
22 jun 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6978 JPY
23 jun 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8839 JPY
24 jun 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5756 JPY
25 jun 2025	1 JPY = 0.06 SVC	1 SVC = 16.6647 JPY
26 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4768 JPY
27 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5276 JPY
28 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5419 JPY
29 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5425 JPY
30 jun 2025	1 JPY = 0.0606 SVC	1 SVC = 16.4917 JPY

Jul 2025

Data	JPY-SVC	SVC-JPY
01 jul 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3317 JPY
02 jul 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4517 JPY
03 jul 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4382 JPY
04 jul 2025	1 JPY = 0.0606 SVC	1 SVC = 16.5019 JPY
05 jul 2025	1 JPY = 0.0606 SVC	1 SVC = 16.5116 JPY
06 jul 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4203 JPY

Informação sobre as taxas de câmbio de JPY-SVC e SVC-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias